Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1999 | HKD | 0.405 | 0.42 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 4,110,000 |
27 Jan 1999 | HKD | 0.41 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 960,000 |
26 Jan 1999 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 250,000 |
25 Jan 1999 | HKD | 0.39 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 300,000 |
22 Jan 1999 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 934,000 |
21 Jan 1999 | HKD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,442,000 |
20 Jan 1999 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.02 (-4.65%) | 392,000 |
19 Jan 1999 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 415,000 |
18 Jan 1999 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 720,000 |
15 Jan 1999 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | +0.025 (+5.95%) | 1,522,000 |
14 Jan 1999 | HKD | 0.42 | 0.44 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 2,342,000 |
13 Jan 1999 | HKD | 0.445 | 0.48 | 0.43 | 0.445 | 0.445 | -0.055 (-11%) | 1,824,000 |
12 Jan 1999 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 610,000 |
11 Jan 1999 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Jan 1999 | HKD | 0.54 | 0.56 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 752,000 |
7 Jan 1999 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 674,000 |
6 Jan 1999 | HKD | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.06 (+11.32%) | 370,000 |
5 Jan 1999 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 30,000 |
4 Jan 1999 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 478,000 |
30 Dec 1998 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 136,000 |
29 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 262,000 |
25 Dec 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 366,000 |
23 Dec 1998 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 546,000 |
22 Dec 1998 | HKD | 0.53 | 0.57 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 1,723,000 |
21 Dec 1998 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 970,000 |
18 Dec 1998 | HKD | 0.53 | 0.55 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,298,000 |
17 Dec 1998 | HKD | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 564,000 |