Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1998 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 440,000 |
15 Dec 1998 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 170,000 |
14 Dec 1998 | HKD | 0.55 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 152,000 |
11 Dec 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 320,000 |
10 Dec 1998 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 270,000 |
9 Dec 1998 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 510,000 |
8 Dec 1998 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 140,000 |
7 Dec 1998 | HKD | 0.59 | 0.63 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 974,000 |
4 Dec 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 860,000 |
2 Dec 1998 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 486,000 |
1 Dec 1998 | HKD | 0.56 | 0.58 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 898,000 |
30 Nov 1998 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 560,000 |
27 Nov 1998 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 770,000 |
26 Nov 1998 | HKD | 0.62 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 978,000 |
25 Nov 1998 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,660,000 |
24 Nov 1998 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,352,000 |
23 Nov 1998 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 730,000 |
20 Nov 1998 | HKD | 0.65 | 0.69 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,114,000 |
19 Nov 1998 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,520,000 |
18 Nov 1998 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,428,000 |
17 Nov 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 640,000 |
16 Nov 1998 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 480,000 |
13 Nov 1998 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 979,000 |
12 Nov 1998 | HKD | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,054,000 |
11 Nov 1998 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 2,770,000 |
10 Nov 1998 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,750,000 |
9 Nov 1998 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,682,000 |
6 Nov 1998 | HKD | 0.71 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,778,000 |
5 Nov 1998 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 4,818,000 |