Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1998 | HKD | 0.71 | 0.79 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 17,224,000 |
3 Nov 1998 | HKD | 0.76 | 0.77 | 0.71 | 0.76 | 0.76 | +0.07 (+10.14%) | 23,052,000 |
2 Nov 1998 | HKD | 0.69 | 0.7 | 0.63 | 0.69 | 0.69 | +0.05 (+7.81%) | 14,352,000 |
30 Oct 1998 | HKD | 0.64 | 0.68 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 21,034,000 |
29 Oct 1998 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,866,000 |
28 Oct 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 3,092,500 |
26 Oct 1998 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,290,000 |
23 Oct 1998 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 2,542,000 |
22 Oct 1998 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 1,154,000 |
21 Oct 1998 | HKD | 0.59 | 0.61 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,694,000 |
20 Oct 1998 | HKD | 0.57 | 0.63 | 0.55 | 0.57 | 0.57 | -0.05 (-8.06%) | 8,288,000 |
19 Oct 1998 | HKD | 0.62 | 0.62 | 0.56 | 0.62 | 0.62 | +0.06 (+10.71%) | 8,443,000 |
16 Oct 1998 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 4,396,000 |
15 Oct 1998 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,246,000 |
14 Oct 1998 | HKD | 0.55 | 0.6 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 7,382,000 |
13 Oct 1998 | HKD | 0.58 | 0.59 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 12,606,000 |
12 Oct 1998 | HKD | 0.52 | 0.54 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 6,572,000 |
9 Oct 1998 | HKD | 0.5 | 0.52 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,504,000 |
8 Oct 1998 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,790,000 |
7 Oct 1998 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 400,000 |
6 Oct 1998 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | -0.03 (-6.06%) | 1,460,000 |
2 Oct 1998 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.495 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,520,000 |
29 Sep 1998 | HKD | 0.48 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,076,000 |
28 Sep 1998 | HKD | 0.49 | 0.54 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,632,000 |
25 Sep 1998 | HKD | 0.51 | 0.53 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 7,020,000 |
24 Sep 1998 | HKD | 0.5 | 0.55 | 0.47 | 0.5 | 0.5 | +0.04 (+8.70%) | 14,261,500 |