Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1998 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 310,000 |
22 Sep 1998 | HKD | 0.47 | 0.49 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 4,064,000 |
21 Sep 1998 | HKD | 0.45 | 0.47 | 0.43 | 0.45 | 0.45 | -0.05 (-10%) | 1,620,000 |
18 Sep 1998 | HKD | 0.5 | 0.51 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,934,000 |
17 Sep 1998 | HKD | 0.51 | 0.57 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 5,762,000 |
16 Sep 1998 | HKD | 0.56 | 0.58 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 6,114,000 |
15 Sep 1998 | HKD | 0.56 | 0.57 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 14,000,000 |
14 Sep 1998 | HKD | 0.53 | 0.54 | 0.48 | 0.53 | 0.53 | +0.04 (+8.16%) | 16,662,000 |
11 Sep 1998 | HKD | 0.49 | 0.53 | 0.47 | 0.49 | 0.49 | +0.005 (+1.03%) | 14,776,000 |
10 Sep 1998 | HKD | 0.485 | 0.52 | 0.43 | 0.485 | 0.485 | +0.04 (+8.99%) | 19,454,000 |
9 Sep 1998 | HKD | 0.445 | 0.475 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 8,232,000 |
8 Sep 1998 | HKD | 0.45 | 0.5 | 0.445 | 0.45 | 0.45 | -0.035 (-7.22%) | 6,962,000 |
7 Sep 1998 | HKD | 0.485 | 0.495 | 0.45 | 0.485 | 0.485 | +0.035 (+7.78%) | 3,382,000 |
4 Sep 1998 | HKD | 0.45 | 0.45 | 0.39 | 0.45 | 0.45 | +0.06 (+15.38%) | 3,520,000 |
3 Sep 1998 | HKD | 0.39 | 0.4 | 0.35 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,624,000 |
2 Sep 1998 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.03 (+9.38%) | 1,080,000 |
1 Sep 1998 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 260,000 |
31 Aug 1998 | HKD | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | +0.03 (+10.34%) | 582,000 |
28 Aug 1998 | HKD | 0.29 | 0.34 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 2,252,000 |
27 Aug 1998 | HKD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,076,000 |
26 Aug 1998 | HKD | 0.37 | 0.4 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 580,000 |
25 Aug 1998 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 760,000 |
24 Aug 1998 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 436,000 |
21 Aug 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 1,466,000 |
20 Aug 1998 | HKD | 0.42 | 0.46 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 4,686,000 |
19 Aug 1998 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 574,000 |
18 Aug 1998 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 503,000 |
17 Aug 1998 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Aug 1998 | HKD | 0.44 | 0.45 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,794,000 |
13 Aug 1998 | HKD | 0.435 | 0.435 | 0.415 | 0.435 | 0.435 | +0.02 (+4.82%) | 1,658,000 |