Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1998 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 4,341,000 |
11 Aug 1998 | HKD | 0.415 | 0.425 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,444,000 |
10 Aug 1998 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,430,000 |
7 Aug 1998 | HKD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 4,816,000 |
6 Aug 1998 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 3,368,000 |
5 Aug 1998 | HKD | 0.41 | 0.415 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 3,717,000 |
4 Aug 1998 | HKD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,012,000 |
3 Aug 1998 | HKD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.025 (-5.62%) | 1,988,000 |
31 Jul 1998 | HKD | 0.445 | 0.45 | 0.425 | 0.445 | 0.445 | +0.025 (+5.95%) | 3,317,800 |
30 Jul 1998 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,870,000 |
29 Jul 1998 | HKD | 0.425 | 0.46 | 0.42 | 0.425 | 0.425 | -0.065 (-13.27%) | 1,474,200 |
28 Jul 1998 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jul 1998 | HKD | 0.49 | 0.49 | 0.47 | 0.49 | 0.49 | -0.02 (-3.92%) | 60,000 |
24 Jul 1998 | HKD | 0.51 | 0.53 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 1,394,000 |
23 Jul 1998 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.06 (-10.71%) | 314,000 |
22 Jul 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Jul 1998 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,164,000 |
20 Jul 1998 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 210,000 |
17 Jul 1998 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 500,000 |
16 Jul 1998 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 122,000 |
15 Jul 1998 | HKD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 540,000 |
14 Jul 1998 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 254,000 |
13 Jul 1998 | HKD | 0.57 | 0.57 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 468,000 |
10 Jul 1998 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 682,000 |
9 Jul 1998 | HKD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 652,000 |
8 Jul 1998 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,450,000 |
7 Jul 1998 | HKD | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 1,120,000 |
6 Jul 1998 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,690,000 |
3 Jul 1998 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 3,168,000 |
2 Jul 1998 | HKD | 0.67 | 0.75 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 4,696,000 |