Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1998 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jun 1998 | HKD | 0.7 | 0.73 | 0.67 | 0.7 | 0.7 | -0.06 (-7.89%) | 740,000 |
29 Jun 1998 | HKD | 0.76 | 0.78 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 62,000 |
26 Jun 1998 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 250,000 |
25 Jun 1998 | HKD | 0.78 | 0.8 | 0.74 | 0.78 | 0.78 | +0.05 (+6.85%) | 2,956,000 |
24 Jun 1998 | HKD | 0.73 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 1,070,000 |
23 Jun 1998 | HKD | 0.75 | 0.78 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,184,000 |
22 Jun 1998 | HKD | 0.77 | 0.84 | 0.76 | 0.77 | 0.77 | -0.05 (-6.10%) | 2,444,000 |
19 Jun 1998 | HKD | 0.82 | 0.83 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 3,068,000 |
18 Jun 1998 | HKD | 0.8 | 0.82 | 0.75 | 0.8 | 0.8 | +0.1 (+14.29%) | 3,990,000 |
17 Jun 1998 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.04 (+6.06%) | 1,540,000 |
16 Jun 1998 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 354,000 |
15 Jun 1998 | HKD | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 550,000 |
12 Jun 1998 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 350,000 |
11 Jun 1998 | HKD | 0.73 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 410,000 |
10 Jun 1998 | HKD | 0.71 | 0.72 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 1,460,000 |
9 Jun 1998 | HKD | 0.74 | 0.83 | 0.72 | 0.74 | 0.74 | -0.1 (-11.90%) | 260,000 |
8 Jun 1998 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,694,000 |
5 Jun 1998 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,076,000 |
4 Jun 1998 | HKD | 0.83 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 3,330,000 |
3 Jun 1998 | HKD | 0.84 | 0.85 | 0.76 | 0.84 | 0.84 | +0.08 (+10.53%) | 2,822,000 |
2 Jun 1998 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 1,556,000 |
1 Jun 1998 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,472,000 |
29 May 1998 | HKD | 0.78 | 0.78 | 0.73 | 0.78 | 0.78 | +0.06 (+8.33%) | 3,666,000 |
28 May 1998 | HKD | 0.72 | 0.76 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 5,224,000 |
27 May 1998 | HKD | 0.68 | 0.76 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 3,318,000 |
26 May 1998 | HKD | 0.78 | 0.82 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,912,000 |
25 May 1998 | HKD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 1,852,000 |
22 May 1998 | HKD | 0.86 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 3,000,000 |
21 May 1998 | HKD | 0.9 | 0.96 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 7,840,000 |