Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1998 | HKD | 0.93 | 0.93 | 0.84 | 0.93 | 0.93 | +0.07 (+8.14%) | 11,164,000 |
19 May 1998 | HKD | 0.86 | 0.87 | 0.82 | 0.86 | 0.86 | 0.0 (0.0%) | 5,794,000 |
18 May 1998 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,122,000 |
15 May 1998 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,889,000 |
14 May 1998 | HKD | 0.86 | 0.89 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 2,348,000 |
13 May 1998 | HKD | 0.84 | 0.89 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 796,000 |
12 May 1998 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,074,000 |
11 May 1998 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,130,000 |
8 May 1998 | HKD | 0.93 | 0.97 | 0.91 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,754,000 |
7 May 1998 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,340,000 |
6 May 1998 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,550,000 |
5 May 1998 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 162,000 |
4 May 1998 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 560,000 |
1 May 1998 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,066,000 |
30 Apr 1998 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,926,000 |
29 Apr 1998 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 956,000 |
28 Apr 1998 | HKD | 1.06 | 1.06 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,352,000 |
27 Apr 1998 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,332,000 |
24 Apr 1998 | HKD | 1.08 | 1.1 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 404,000 |
23 Apr 1998 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,990,000 |
22 Apr 1998 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,498,000 |
21 Apr 1998 | HKD | 1.08 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,434,000 |
20 Apr 1998 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,244,000 |
17 Apr 1998 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 902,000 |
16 Apr 1998 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 888,000 |
15 Apr 1998 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,341,000 |
14 Apr 1998 | HKD | 1.12 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 424,000 |
13 Apr 1998 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 505,000 |