Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1998 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 2,836,000 |
7 Apr 1998 | HKD | 1.12 | 1.14 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,390,000 |
6 Apr 1998 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
3 Apr 1998 | HKD | 1.08 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,596,000 |
2 Apr 1998 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,250,000 |
1 Apr 1998 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 3,850,000 |
31 Mar 1998 | HKD | 1.09 | 1.12 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,427,000 |
30 Mar 1998 | HKD | 1.08 | 1.15 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 2,946,000 |
27 Mar 1998 | HKD | 1.13 | 1.19 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 6,208,000 |
26 Mar 1998 | HKD | 1.16 | 1.24 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 18,086,000 |
25 Mar 1998 | HKD | 1.21 | 1.27 | 1.16 | 1.21 | 1.21 | +0.09 (+8.04%) | 21,430,000 |
24 Mar 1998 | HKD | 1.12 | 1.14 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,724,000 |
23 Mar 1998 | HKD | 1.1 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,092,000 |
20 Mar 1998 | HKD | 1.07 | 1.16 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 6,212,000 |
19 Mar 1998 | HKD | 1.14 | 1.15 | 1.04 | 1.14 | 1.14 | +0.12 (+11.76%) | 8,380,000 |
18 Mar 1998 | HKD | 1.02 | 1.05 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 4,670,000 |
17 Mar 1998 | HKD | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,054,000 |
16 Mar 1998 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 818,000 |
13 Mar 1998 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 4,024,000 |
12 Mar 1998 | HKD | 1 | 1.06 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 3,902,000 |
11 Mar 1998 | HKD | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,654,000 |
10 Mar 1998 | HKD | 1.03 | 1.09 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 938,000 |
9 Mar 1998 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 2,296,001 |
6 Mar 1998 | HKD | 1.07 | 1.08 | 0.92 | 1.07 | 1.07 | +0.1 (+10.31%) | 8,816,000 |
5 Mar 1998 | HKD | 0.97 | 1.1 | 0.97 | 0.97 | 0.97 | -0.13 (-11.82%) | 3,622,000 |
4 Mar 1998 | HKD | 1.1 | 1.19 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,456,000 |
3 Mar 1998 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.03 (+2.80%) | 5,860,000 |
2 Mar 1998 | HKD | 1.07 | 1.2 | 1.06 | 1.07 | 1.07 | -0.11 (-9.32%) | 7,876,000 |
27 Feb 1998 | HKD | 1.18 | 1.18 | 1.08 | 1.18 | 1.18 | +0.13 (+12.38%) | 17,180,000 |
26 Feb 1998 | HKD | 1.05 | 1.09 | 1.03 | 1.05 | 1.05 | +0.06 (+6.06%) | 11,632,000 |