Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1998 | HKD | 0.99 | 1.12 | 0.98 | 0.99 | 0.99 | -0.1 (-9.17%) | 9,180,000 |
24 Feb 1998 | HKD | 1.09 | 1.11 | 0.95 | 1.09 | 1.09 | +0.15 (+15.96%) | 11,308,000 |
23 Feb 1998 | HKD | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 3,028,000 |
20 Feb 1998 | HKD | 0.97 | 0.98 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,080,000 |
19 Feb 1998 | HKD | 0.96 | 1.02 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 4,324,000 |
18 Feb 1998 | HKD | 0.95 | 0.99 | 0.93 | 0.95 | 0.95 | +0.05 (+5.56%) | 3,580,000 |
17 Feb 1998 | HKD | 0.9 | 0.97 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 4,520,000 |
16 Feb 1998 | HKD | 0.9 | 0.94 | 0.88 | 0.9 | 0.9 | -0.07 (-7.22%) | 2,622,000 |
13 Feb 1998 | HKD | 0.97 | 1.14 | 0.97 | 0.97 | 0.97 | -0.17 (-14.91%) | 1,478,000 |
12 Feb 1998 | HKD | 1.14 | 1.2 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 1,926,000 |
11 Feb 1998 | HKD | 1.2 | 1.36 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 1,442,000 |
10 Feb 1998 | HKD | 1.29 | 1.4 | 1.18 | 1.29 | 1.29 | -0.08 (-5.84%) | 9,267,000 |
9 Feb 1998 | HKD | 1.37 | 1.4 | 1 | 1.37 | 1.37 | +0.39 (+39.80%) | 13,124,000 |
6 Feb 1998 | HKD | 0.98 | 1 | 0.9 | 0.98 | 0.98 | +0.07 (+7.69%) | 4,062,000 |
5 Feb 1998 | HKD | 0.91 | 0.91 | 0.84 | 0.91 | 0.91 | +0.03 (+3.41%) | 2,474,000 |
4 Feb 1998 | HKD | 0.88 | 0.92 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 4,576,000 |
3 Feb 1998 | HKD | 0.82 | 0.87 | 0.75 | 0.82 | 0.82 | +0.06 (+7.89%) | 7,238,000 |
2 Feb 1998 | HKD | 0.76 | 0.78 | 0.63 | 0.76 | 0.76 | +0.16 (+26.67%) | 11,214,000 |
30 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 850,000 |
26 Jan 1998 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 170,000 |
23 Jan 1998 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 482,000 |
22 Jan 1998 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 4,486,000 |
21 Jan 1998 | HKD | 0.59 | 0.62 | 0.56 | 0.59 | 0.59 | +0.02 (+3.51%) | 6,462,000 |
20 Jan 1998 | HKD | 0.57 | 0.63 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 2,030,000 |
19 Jan 1998 | HKD | 0.6 | 0.62 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,888,000 |
16 Jan 1998 | HKD | 0.55 | 0.6 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,028,000 |
15 Jan 1998 | HKD | 0.56 | 0.6 | 0.54 | 0.56 | 0.56 | -0.07 (-11.11%) | 1,086,000 |