Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1998 | HKD | 0.63 | 0.67 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 2,090,000 |
13 Jan 1998 | HKD | 0.63 | 0.63 | 0.55 | 0.63 | 0.63 | +0.03 (+5%) | 3,400,000 |
12 Jan 1998 | HKD | 0.6 | 0.61 | 0.53 | 0.6 | 0.6 | -0.07 (-10.45%) | 4,120,000 |
9 Jan 1998 | HKD | 0.67 | 0.69 | 0.55 | 0.67 | 0.67 | +0.07 (+11.67%) | 9,661,000 |
8 Jan 1998 | HKD | 0.6 | 0.7 | 0.56 | 0.6 | 0.6 | -0.06 (-9.09%) | 9,274,000 |
7 Jan 1998 | HKD | 0.66 | 0.72 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 4,832,000 |
6 Jan 1998 | HKD | 0.74 | 0.83 | 0.72 | 0.74 | 0.74 | -0.08 (-9.76%) | 15,104,000 |
5 Jan 1998 | HKD | 0.82 | 0.92 | 0.82 | 0.82 | 0.82 | -0.1 (-10.87%) | 4,458,000 |
2 Jan 1998 | HKD | 0.92 | 0.94 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 812,000 |
31 Dec 1997 | HKD | 0.94 | 0.96 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,948,000 |
30 Dec 1997 | HKD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,548,000 |
29 Dec 1997 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,512,000 |
26 Dec 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,834,000 |
23 Dec 1997 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 9,092,000 |
22 Dec 1997 | HKD | 0.91 | 1 | 0.91 | 0.91 | 0.91 | -0.1 (-9.90%) | 728,000 |
19 Dec 1997 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 1,458,000 |
18 Dec 1997 | HKD | 1.04 | 1.12 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 828,000 |
17 Dec 1997 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 814,000 |
16 Dec 1997 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 366,000 |
15 Dec 1997 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 256,000 |
12 Dec 1997 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 2,060,000 |
11 Dec 1997 | HKD | 1.18 | 1.25 | 1.16 | 1.18 | 1.18 | -0.08 (-6.35%) | 778,000 |
10 Dec 1997 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | -0.05 (-3.82%) | 430,000 |
9 Dec 1997 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 624,000 |
8 Dec 1997 | HKD | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,830,000 |
5 Dec 1997 | HKD | 1.3 | 1.32 | 1.22 | 1.3 | 1.3 | +0.02 (+1.56%) | 870,000 |
4 Dec 1997 | HKD | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | +0.02 (+1.59%) | 160,000 |
3 Dec 1997 | HKD | 1.26 | 1.32 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,684,000 |