Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1997 | HKD | 1.26 | 1.27 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 2,754,000 |
1 Dec 1997 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,128,000 |
28 Nov 1997 | HKD | 1.18 | 1.21 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,620,000 |
27 Nov 1997 | HKD | 1.15 | 1.2 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 3,742,000 |
26 Nov 1997 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 942,000 |
25 Nov 1997 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 986,000 |
24 Nov 1997 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 1,316,000 |
21 Nov 1997 | HKD | 1.32 | 1.35 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 2,888,000 |
20 Nov 1997 | HKD | 1.33 | 1.4 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 1,206,000 |
19 Nov 1997 | HKD | 1.37 | 1.39 | 1.26 | 1.37 | 1.37 | 0.0 (0.0%) | 1,474,000 |
18 Nov 1997 | HKD | 1.37 | 1.43 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 3,400,000 |
17 Nov 1997 | HKD | 1.35 | 1.41 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,272,200 |
14 Nov 1997 | HKD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | +0.04 (+3.13%) | 646,000 |
13 Nov 1997 | HKD | 1.28 | 1.28 | 1.21 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,346,000 |
12 Nov 1997 | HKD | 1.27 | 1.36 | 1.25 | 1.27 | 1.27 | -0.08 (-5.93%) | 1,180,000 |
11 Nov 1997 | HKD | 1.35 | 1.4 | 1.33 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,566,000 |
10 Nov 1997 | HKD | 1.37 | 1.46 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 1,950,000 |
7 Nov 1997 | HKD | 1.37 | 1.38 | 1.31 | 1.37 | 1.37 | -0.04 (-2.84%) | 1,706,000 |
6 Nov 1997 | HKD | 1.41 | 1.5 | 1.39 | 1.41 | 1.41 | -0.09 (-6%) | 5,928,000 |
5 Nov 1997 | HKD | 1.5 | 1.53 | 1.39 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,592,000 |
4 Nov 1997 | HKD | 1.4 | 1.65 | 1.37 | 1.4 | 1.4 | -0.14 (-9.09%) | 10,212,000 |
3 Nov 1997 | HKD | 1.54 | 1.65 | 1.48 | 1.54 | 1.54 | +0.06 (+4.05%) | 8,138,000 |
31 Oct 1997 | HKD | 1.48 | 1.54 | 1.25 | 1.48 | 1.48 | +0.23 (+18.40%) | 26,262,000 |
30 Oct 1997 | HKD | 1.25 | 1.31 | 1.17 | 1.25 | 1.25 | +0.05 (+4.17%) | 11,140,000 |
29 Oct 1997 | HKD | 1.2 | 1.22 | 1.15 | 1.2 | 1.2 | +0.12 (+11.11%) | 1,964,000 |
28 Oct 1997 | HKD | 1.08 | 1.14 | 1.02 | 1.08 | 1.08 | -0.16 (-12.90%) | 2,926,000 |
27 Oct 1997 | HKD | 1.24 | 1.36 | 1.2 | 1.24 | 1.24 | -0.12 (-8.82%) | 4,410,000 |
24 Oct 1997 | HKD | 1.36 | 1.36 | 0.97 | 1.36 | 1.36 | +0.39 (+40.21%) | 7,994,000 |
23 Oct 1997 | HKD | 0.97 | 1.18 | 0.94 | 0.97 | 0.97 | -0.23 (-19.17%) | 700,000 |
22 Oct 1997 | HKD | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 2,616,000 |