Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1997 | HKD | 2.575 | 2.575 | 2.375 | 2.575 | 2.575 | +0.225 (+9.57%) | 4,808,000 |
8 Sep 1997 | HKD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,448,000 |
5 Sep 1997 | HKD | 2.25 | 2.45 | 2 | 2.25 | 2.25 | -0.1 (-4.26%) | 4,764,000 |
4 Sep 1997 | HKD | 2.35 | 2.475 | 2.125 | 2.35 | 2.35 | -0.075 (-3.09%) | 6,265,000 |
3 Sep 1997 | HKD | 2.425 | 2.45 | 2 | 2.425 | 2.425 | +0.635 (+35.47%) | 11,402,000 |
2 Sep 1997 | HKD | 1.79 | 2.325 | 1.68 | 1.79 | 1.79 | -0.41 (-18.64%) | 10,828,000 |
1 Sep 1997 | HKD | 2.2 | 2.625 | 2.2 | 2.2 | 2.2 | -0.375 (-14.56%) | 7,014,000 |
29 Aug 1997 | HKD | 2.575 | 2.7 | 2.4 | 2.575 | 2.575 | -0.225 (-8.04%) | 12,904,000 |
28 Aug 1997 | HKD | 2.8 | 3.3 | 2.8 | 2.8 | 2.8 | -0.425 (-13.18%) | 7,082,000 |
27 Aug 1997 | HKD | 3.225 | 3.5 | 2.8 | 3.225 | 3.225 | -0.275 (-7.86%) | 8,666,000 |
26 Aug 1997 | HKD | 3.5 | 3.875 | 3.475 | 3.5 | 3.5 | -0.15 (-4.11%) | 14,740,000 |
25 Aug 1997 | HKD | 3.65 | 3.675 | 3.2 | 3.65 | 3.65 | +0.45 (+14.06%) | 16,072,000 |
22 Aug 1997 | HKD | 3.2 | 3.2 | 2.8 | 3.2 | 3.2 | +0.3 (+10.34%) | 13,530,000 |
21 Aug 1997 | HKD | 2.9 | 3.2 | 2.675 | 2.9 | 2.9 | +0.3 (+11.54%) | 29,673,000 |
20 Aug 1997 | HKD | 2.6 | 2.6 | 2.2 | 2.6 | 2.6 | +0.45 (+20.93%) | 9,088,000 |
19 Aug 1997 | HKD | 2.15 | 2.4 | 2.1 | 2.15 | 2.15 | -0.2 (-8.51%) | 7,602,000 |
18 Aug 1997 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 2.35 | 2.6 | 2.2 | 2.35 | 2.35 | -0.25 (-9.62%) | 4,908,000 |
14 Aug 1997 | HKD | 2.6 | 2.8 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 9,004,000 |
13 Aug 1997 | HKD | 2.8 | 2.825 | 2.45 | 2.8 | 2.8 | +0.375 (+15.46%) | 15,829,000 |
12 Aug 1997 | HKD | 2.425 | 2.575 | 2.325 | 2.425 | 2.425 | +0.025 (+1.04%) | 11,032,000 |
11 Aug 1997 | HKD | 2.4 | 2.475 | 2.1 | 2.4 | 2.4 | -0.075 (-3.03%) | 3,128,000 |
8 Aug 1997 | HKD | 2.475 | 2.65 | 2.35 | 2.475 | 2.475 | -0.05 (-1.98%) | 16,693,000 |
7 Aug 1997 | HKD | 2.525 | 2.65 | 2.325 | 2.525 | 2.525 | +0.25 (+10.99%) | 13,472,000 |
6 Aug 1997 | HKD | 2.275 | 2.4 | 2.25 | 2.275 | 2.275 | -0.125 (-5.21%) | 2,810,000 |
5 Aug 1997 | HKD | 2.4 | 2.4 | 2.25 | 2.4 | 2.4 | +0.125 (+5.49%) | 6,984,000 |
4 Aug 1997 | HKD | 2.275 | 2.275 | 2.175 | 2.275 | 2.275 | +0.125 (+5.81%) | 4,180,000 |
1 Aug 1997 | HKD | 2.15 | 2.325 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 17,569,000 |
31 Jul 1997 | HKD | 2.3 | 2.35 | 1.81 | 2.3 | 2.3 | +0.45 (+24.32%) | 33,240,000 |
30 Jul 1997 | HKD | 1.85 | 1.85 | 1.68 | 1.85 | 1.85 | +0.16 (+9.47%) | 5,872,000 |