Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1997 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 1.69 | -0.04 (-2.31%) | 2,082,000 |
28 Jul 1997 | HKD | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 2,374,000 |
25 Jul 1997 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 420,000 |
24 Jul 1997 | HKD | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,514,000 |
23 Jul 1997 | HKD | 1.82 | 1.82 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 1,258,000 |
22 Jul 1997 | HKD | 1.82 | 1.86 | 1.75 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,432,000 |
21 Jul 1997 | HKD | 1.85 | 1.85 | 1.79 | 1.85 | 1.85 | +0.03 (+1.65%) | 3,064,000 |
18 Jul 1997 | HKD | 1.82 | 1.98 | 1.75 | 1.82 | 1.82 | -0.13 (-6.67%) | 5,750,000 |
17 Jul 1997 | HKD | 1.95 | 2.05 | 1.75 | 1.95 | 1.95 | +0.24 (+14.04%) | 21,532,000 |
16 Jul 1997 | HKD | 1.71 | 1.77 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 10,931,000 |
15 Jul 1997 | HKD | 1.67 | 1.68 | 1.56 | 1.67 | 1.67 | +0.07 (+4.38%) | 3,462,000 |
14 Jul 1997 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 126,000 |
11 Jul 1997 | HKD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 435,000 |
10 Jul 1997 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 830,000 |
9 Jul 1997 | HKD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 586,000 |
8 Jul 1997 | HKD | 1.6 | 1.66 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 762,000 |
7 Jul 1997 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 1,372,000 |
4 Jul 1997 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | 0.0 (0.0%) | 1,306,000 |
3 Jul 1997 | HKD | 1.7 | 1.72 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 606,000 |
2 Jul 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.71 | 1.75 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,334,000 |
26 Jun 1997 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,242,000 |
25 Jun 1997 | HKD | 1.7 | 1.74 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,256,000 |
24 Jun 1997 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,925,000 |
23 Jun 1997 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 534,000 |
20 Jun 1997 | HKD | 1.61 | 1.7 | 1.57 | 1.61 | 1.61 | -0.05 (-3.01%) | 678,000 |
19 Jun 1997 | HKD | 1.66 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 188,000 |
18 Jun 1997 | HKD | 1.7 | 1.77 | 1.68 | 1.7 | 1.7 | -0.07 (-3.95%) | 2,254,000 |