Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 1997 | HKD | 1.77 | 1.77 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 6,520,000 |
16 Jun 1997 | HKD | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.01 (-0.58%) | 1,160,000 |
13 Jun 1997 | HKD | 1.72 | 1.72 | 1.6 | 1.72 | 1.72 | +0.06 (+3.61%) | 2,036,000 |
12 Jun 1997 | HKD | 1.66 | 1.78 | 1.63 | 1.66 | 1.66 | -0.02 (-1.19%) | 5,842,000 |
11 Jun 1997 | HKD | 1.68 | 1.68 | 1.55 | 1.68 | 1.68 | +0.13 (+8.39%) | 2,510,000 |
10 Jun 1997 | HKD | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 866,000 |
9 Jun 1997 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.56 | 1.63 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 856,000 |
5 Jun 1997 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 512,000 |
4 Jun 1997 | HKD | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,819,000 |
3 Jun 1997 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,074,000 |
2 Jun 1997 | HKD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 798,000 |
30 May 1997 | HKD | 1.63 | 1.67 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 1,688,000 |
29 May 1997 | HKD | 1.62 | 1.68 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 1,168,000 |
28 May 1997 | HKD | 1.68 | 1.73 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,106,000 |
27 May 1997 | HKD | 1.67 | 1.67 | 1.57 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,752,000 |
26 May 1997 | HKD | 1.66 | 1.67 | 1.65 | 1.66 | 1.66 | -0.04 (-2.35%) | 814,000 |
23 May 1997 | HKD | 1.7 | 1.7 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 488,000 |
22 May 1997 | HKD | 1.7 | 1.78 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,835,928 |
21 May 1997 | HKD | 1.75 | 1.76 | 1.68 | 1.75 | 1.75 | +0.09 (+5.42%) | 3,088,000 |
20 May 1997 | HKD | 1.66 | 1.68 | 1.6 | 1.66 | 1.66 | +0.06 (+3.75%) | 678,000 |
19 May 1997 | HKD | 1.6 | 1.62 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 396,000 |
16 May 1997 | HKD | 1.59 | 1.64 | 1.57 | 1.59 | 1.59 | +0.02 (+1.27%) | 1,974,000 |
15 May 1997 | HKD | 1.57 | 1.62 | 1.51 | 1.57 | 1.57 | -0.05 (-3.09%) | 1,862,000 |
14 May 1997 | HKD | 1.62 | 1.71 | 1.58 | 1.62 | 1.62 | -0.07 (-4.14%) | 2,490,000 |
13 May 1997 | HKD | 1.69 | 1.81 | 1.65 | 1.69 | 1.69 | -0.13 (-7.14%) | 910,000 |
12 May 1997 | HKD | 1.82 | 1.88 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 5,562,000 |
9 May 1997 | HKD | 1.84 | 1.93 | 1.78 | 1.84 | 1.84 | -0.06 (-3.16%) | 8,916,000 |
8 May 1997 | HKD | 1.9 | 1.92 | 1.75 | 1.9 | 1.9 | +0.16 (+9.20%) | 10,596,000 |
7 May 1997 | HKD | 1.74 | 1.77 | 1.64 | 1.74 | 1.74 | +0.1 (+6.10%) | 8,720,000 |