Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 1997 | HKD | 1.64 | 1.66 | 1.59 | 1.64 | 1.64 | 0.0 (0.0%) | 4,300,000 |
5 May 1997 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | +0.03 (+1.86%) | 2,362,000 |
2 May 1997 | HKD | 1.61 | 1.62 | 1.57 | 1.61 | 1.61 | +0.04 (+2.55%) | 4,746,000 |
1 May 1997 | HKD | 1.57 | 1.6 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 4,514,000 |
30 Apr 1997 | HKD | 1.6 | 1.62 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 11,866,000 |
29 Apr 1997 | HKD | 1.51 | 1.53 | 1.47 | 1.51 | 1.51 | +0.02 (+1.34%) | 7,560,000 |
28 Apr 1997 | HKD | 1.49 | 1.49 | 1.42 | 1.49 | 1.49 | +0.01 (+0.68%) | 11,824,000 |
25 Apr 1997 | HKD | 1.48 | 1.51 | 1.43 | 1.48 | 1.48 | +0.01 (+0.68%) | 11,698,000 |
24 Apr 1997 | HKD | 1.47 | 1.47 | 1.37 | 1.47 | 1.47 | +0.07 (+5.00%) | 18,296,000 |
23 Apr 1997 | HKD | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | +0.08 (+6.06%) | 15,104,000 |
22 Apr 1997 | HKD | 1.32 | 1.34 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 8,232,072 |
21 Apr 1997 | HKD | 1.26 | 1.3 | 1.23 | 1.26 | 1.26 | -0.02 (-1.56%) | 7,246,000 |
18 Apr 1997 | HKD | 1.28 | 1.29 | 1.23 | 1.28 | 1.28 | +0.02 (+1.59%) | 2,714,000 |
17 Apr 1997 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,186,000 |
16 Apr 1997 | HKD | 1.23 | 1.3 | 1.21 | 1.23 | 1.23 | -0.04 (-3.15%) | 4,640,000 |
15 Apr 1997 | HKD | 1.27 | 1.35 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 2,586,000 |
14 Apr 1997 | HKD | 1.32 | 1.38 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 6,590,000 |
11 Apr 1997 | HKD | 1.32 | 1.35 | 1.24 | 1.32 | 1.32 | +0.09 (+7.32%) | 11,462,000 |
10 Apr 1997 | HKD | 1.23 | 1.26 | 1.2 | 1.23 | 1.23 | +0.07 (+6.03%) | 10,320,000 |
9 Apr 1997 | HKD | 1.16 | 1.22 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 4,148,000 |
8 Apr 1997 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 2,342,000 |
7 Apr 1997 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 620,000 |
4 Apr 1997 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,282,000 |
3 Apr 1997 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 690,000 |
2 Apr 1997 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 228,000 |
1 Apr 1997 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 1,534,000 |
31 Mar 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,337,000 |
26 Mar 1997 | HKD | 1.2 | 1.21 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 1,676,000 |