Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,316,000 |
23 Dec 1996 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,060,000 |
20 Dec 1996 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,064,000 |
19 Dec 1996 | HKD | 1.12 | 1.16 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,110,000 |
18 Dec 1996 | HKD | 1.1 | 1.16 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,638,144 |
17 Dec 1996 | HKD | 1.12 | 1.13 | 1.07 | 1.12 | 1.12 | 0.0 (0.0%) | 5,138,000 |
16 Dec 1996 | HKD | 1.12 | 1.23 | 1.11 | 1.12 | 1.12 | -0.11 (-8.94%) | 6,102,000 |
13 Dec 1996 | HKD | 1.23 | 1.27 | 1.18 | 1.23 | 1.23 | 0.0 (0.0%) | 6,242,000 |
12 Dec 1996 | HKD | 1.23 | 1.37 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 10,534,000 |
11 Dec 1996 | HKD | 1.24 | 1.4 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 24,462,000 |
10 Dec 1996 | HKD | 1.27 | 1.28 | 1.09 | 1.27 | 1.27 | +0.21 (+19.81%) | 14,920,000 |
9 Dec 1996 | HKD | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 5,388,000 |
6 Dec 1996 | HKD | 1.02 | 1.03 | 0.97 | 1.02 | 1.02 | -0.01 (-0.97%) | 3,150,000 |
5 Dec 1996 | HKD | 1.03 | 1.07 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 3,642,000 |
4 Dec 1996 | HKD | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 5,770,000 |
3 Dec 1996 | HKD | 1.07 | 1.1 | 1 | 1.07 | 1.07 | +0.07 (+7.00%) | 8,592,000 |
2 Dec 1996 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 4,644,000 |
29 Nov 1996 | HKD | 0.95 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,768,000 |
28 Nov 1996 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 1,142,000 |
27 Nov 1996 | HKD | 1 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 1,390,000 |
26 Nov 1996 | HKD | 1 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,144,000 |
25 Nov 1996 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,198,000 |
22 Nov 1996 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 864,000 |
21 Nov 1996 | HKD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,156,000 |
20 Nov 1996 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,944,000 |
19 Nov 1996 | HKD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 4,562,000 |
18 Nov 1996 | HKD | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,588,000 |
15 Nov 1996 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 610,000 |