Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1996 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 674,000 |
13 Nov 1996 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 5,192,000 |
12 Nov 1996 | HKD | 0.91 | 0.93 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,388,000 |
11 Nov 1996 | HKD | 0.87 | 0.94 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 2,900,000 |
8 Nov 1996 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,048,000 |
7 Nov 1996 | HKD | 0.96 | 0.99 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 3,414,000 |
6 Nov 1996 | HKD | 0.98 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 5,276,000 |
5 Nov 1996 | HKD | 1 | 1.02 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 2,800,000 |
4 Nov 1996 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 828,000 |
1 Nov 1996 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 600,000 |
31 Oct 1996 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 504,000 |
30 Oct 1996 | HKD | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,150,000 |
29 Oct 1996 | HKD | 1.06 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,482,000 |
28 Oct 1996 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 3,658,000 |
25 Oct 1996 | HKD | 1.09 | 1.16 | 1.09 | 1.09 | 1.09 | -0.07 (-6.03%) | 2,652,000 |
24 Oct 1996 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 534,000 |
23 Oct 1996 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 700,000 |
22 Oct 1996 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 2,784,000 |
21 Oct 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,596,000 |
17 Oct 1996 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,416,000 |
16 Oct 1996 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 966,000 |
15 Oct 1996 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,590,000 |
14 Oct 1996 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 334,000 |
11 Oct 1996 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 870,000 |
10 Oct 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 220,000 |
9 Oct 1996 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 196,000 |
8 Oct 1996 | HKD | 1.19 | 1.22 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 488,000 |
7 Oct 1996 | HKD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,100,000 |
4 Oct 1996 | HKD | 1.18 | 1.24 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,090,000 |