Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 608,000 |
1 Oct 1996 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 1,264,000 |
30 Sep 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 623,000 |
26 Sep 1996 | HKD | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,584,000 |
25 Sep 1996 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 520,001 |
24 Sep 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 80,000 |
23 Sep 1996 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 188,000 |
20 Sep 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,712,000 |
19 Sep 1996 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,528,200 |
18 Sep 1996 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,426,000 |
17 Sep 1996 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 800,000 |
16 Sep 1996 | HKD | 1.22 | 1.22 | 1.14 | 1.22 | 1.22 | +0.06 (+5.17%) | 866,000 |
13 Sep 1996 | HKD | 1.16 | 1.2 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 120,000 |
12 Sep 1996 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 1,100,000 |
11 Sep 1996 | HKD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,510,000 |
10 Sep 1996 | HKD | 1.22 | 1.26 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 3,498,000 |
9 Sep 1996 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 220,000 |
6 Sep 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 50,000 |
4 Sep 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 70,000 |
3 Sep 1996 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 764,000 |
2 Sep 1996 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 190,000 |
30 Aug 1996 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 440,000 |
29 Aug 1996 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,226,000 |
28 Aug 1996 | HKD | 1.29 | 1.29 | 1.19 | 1.29 | 1.29 | -0.01 (-0.77%) | 2,420,000 |
27 Aug 1996 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 1,236,000 |
26 Aug 1996 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 1.33 | 1.34 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 9,157,000 |
22 Aug 1996 | HKD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | +0.05 (+4%) | 5,348,000 |