Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 1996 | HKD | 1.29 | 1.35 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 8,860,000 |
4 Jul 1996 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.23 | -0.02 (-1.60%) | 5,718,000 |
3 Jul 1996 | HKD | 1.25 | 1.28 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 3,858,000 |
2 Jul 1996 | HKD | 1.28 | 1.28 | 1.16 | 1.28 | 1.28 | +0.12 (+10.34%) | 9,144,000 |
1 Jul 1996 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 5,400,000 |
28 Jun 1996 | HKD | 1.16 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 3,005,000 |
27 Jun 1996 | HKD | 1.11 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 2,894,856 |
26 Jun 1996 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 1.09 | +0.01 (+0.93%) | 8,500,000 |
25 Jun 1996 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 1,232,000 |
24 Jun 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 492,000 |
21 Jun 1996 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,164,000 |
20 Jun 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,128,000 |
18 Jun 1996 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,186,000 |
17 Jun 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 170,000 |
13 Jun 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,240,000 |
12 Jun 1996 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.02 (+1.85%) | 430,000 |
11 Jun 1996 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,376,000 |
10 Jun 1996 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 226,000 |
7 Jun 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 642,000 |
6 Jun 1996 | HKD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,950,000 |
5 Jun 1996 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,596,000 |
4 Jun 1996 | HKD | 1.16 | 1.19 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,376,000 |
3 Jun 1996 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.05 (+4.59%) | 2,462,000 |
31 May 1996 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 870,000 |
30 May 1996 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,840,000 |
29 May 1996 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 1,110,000 |
28 May 1996 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 510,000 |
27 May 1996 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 376,000 |