Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1996 | HKD | 1.29 | 1.31 | 1.25 | 1.29 | 1.29 | +0.05 (+4.03%) | 4,844,000 |
16 Aug 1996 | HKD | 1.24 | 1.24 | 1.17 | 1.24 | 1.24 | +0.06 (+5.08%) | 4,010,000 |
15 Aug 1996 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,710,000 |
14 Aug 1996 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | -0.02 (-1.68%) | 887,000 |
13 Aug 1996 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 318,000 |
12 Aug 1996 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 156,000 |
9 Aug 1996 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 946,000 |
8 Aug 1996 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,240,000 |
7 Aug 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 106,000 |
6 Aug 1996 | HKD | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | +0.01 (+0.80%) | 384,000 |
5 Aug 1996 | HKD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 272,000 |
2 Aug 1996 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 126,000 |
1 Aug 1996 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 610,000 |
31 Jul 1996 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 6,035,000 |
30 Jul 1996 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 3,372,000 |
29 Jul 1996 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,350,000 |
26 Jul 1996 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 5,698,000 |
25 Jul 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 540,000 |
24 Jul 1996 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,896,000 |
23 Jul 1996 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 820,000 |
22 Jul 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Jul 1996 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 242,000 |
18 Jul 1996 | HKD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 438,000 |
17 Jul 1996 | HKD | 1.27 | 1.35 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,462,000 |
16 Jul 1996 | HKD | 1.33 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,640,000 |
15 Jul 1996 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 776,000 |
12 Jul 1996 | HKD | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 1,126,000 |
11 Jul 1996 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 1,566,000 |
10 Jul 1996 | HKD | 1.32 | 1.41 | 1.31 | 1.32 | 1.32 | -0.06 (-4.35%) | 5,052,000 |
9 Jul 1996 | HKD | 1.38 | 1.43 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,516,000 |