Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 1996 | HKD | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,002,000 |
28 Feb 1996 | HKD | 1.55 | 1.55 | 1.49 | 1.55 | 1.55 | +0.06 (+4.03%) | 502,000 |
27 Feb 1996 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 327,000 |
26 Feb 1996 | HKD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 164,000 |
23 Feb 1996 | HKD | 1.5 | 1.5 | 1.46 | 1.5 | 1.5 | +0.03 (+2.04%) | 280,000 |
22 Feb 1996 | HKD | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 130,000 |
21 Feb 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.45 | 1.5 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 1,820,000 |
15 Feb 1996 | HKD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | 0.0 (0.0%) | 2,070,000 |
14 Feb 1996 | HKD | 1.46 | 1.46 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 3,884,000 |
13 Feb 1996 | HKD | 1.4 | 1.41 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 826,000 |
12 Feb 1996 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 132,000 |
9 Feb 1996 | HKD | 1.38 | 1.42 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,790,000 |
8 Feb 1996 | HKD | 1.45 | 1.49 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 690,000 |
7 Feb 1996 | HKD | 1.49 | 1.56 | 1.46 | 1.49 | 1.49 | 0.0 (0.0%) | 2,488,000 |
6 Feb 1996 | HKD | 1.49 | 1.52 | 1.41 | 1.49 | 1.49 | +0.09 (+6.43%) | 3,266,000 |
5 Feb 1996 | HKD | 1.4 | 1.47 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 974,000 |
2 Feb 1996 | HKD | 1.49 | 1.52 | 1.45 | 1.49 | 1.49 | -0.02 (-1.32%) | 286,800 |
1 Feb 1996 | HKD | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -0.05 (-3.21%) | 100,000 |
31 Jan 1996 | HKD | 1.56 | 1.65 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 650,000 |
30 Jan 1996 | HKD | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | +0.06 (+3.97%) | 90,000 |
29 Jan 1996 | HKD | 1.51 | 1.55 | 1.48 | 1.51 | 1.51 | -0.09 (-5.63%) | 318,000 |
26 Jan 1996 | HKD | 1.6 | 1.68 | 1.59 | 1.6 | 1.6 | -0.1 (-5.88%) | 680,000 |
25 Jan 1996 | HKD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 882,000 |
24 Jan 1996 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 3,374,000 |
23 Jan 1996 | HKD | 1.71 | 1.71 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 850,000 |
22 Jan 1996 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 928,000 |
19 Jan 1996 | HKD | 1.69 | 1.72 | 1.65 | 1.69 | 1.69 | +0.03 (+1.81%) | 4,270,000 |