Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1996 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 50,800 |
12 Apr 1996 | HKD | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | +0.03 (+2.10%) | 200,000 |
11 Apr 1996 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | -0.04 (-2.72%) | 970,000 |
9 Apr 1996 | HKD | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 840,000 |
8 Apr 1996 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.02 (+1.39%) | 286,000 |
2 Apr 1996 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,117,000 |
1 Apr 1996 | HKD | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 970,000 |
29 Mar 1996 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 100,000 |
28 Mar 1996 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Mar 1996 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 210,000 |
25 Mar 1996 | HKD | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 336,000 |
22 Mar 1996 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 58,000 |
21 Mar 1996 | HKD | 1.5 | 1.52 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 316,000 |
20 Mar 1996 | HKD | 1.56 | 1.56 | 1.49 | 1.56 | 1.56 | +0.06 (+4%) | 2,070,000 |
19 Mar 1996 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 388,000 |
18 Mar 1996 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 456,000 |
15 Mar 1996 | HKD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,160,000 |
14 Mar 1996 | HKD | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -0.02 (-1.35%) | 340,000 |
13 Mar 1996 | HKD | 1.48 | 1.48 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 80,000 |
12 Mar 1996 | HKD | 1.48 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 169,800 |
11 Mar 1996 | HKD | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | -0.05 (-3.23%) | 522,000 |
8 Mar 1996 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 1996 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 120,000 |
6 Mar 1996 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 1,690,000 |
5 Mar 1996 | HKD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 398,000 |