Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1995 | HKD | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 630,000 |
1 Dec 1995 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 288,000 |
30 Nov 1995 | HKD | 1.31 | 1.31 | 1.25 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,484,000 |
29 Nov 1995 | HKD | 1.24 | 1.25 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 370,000 |
28 Nov 1995 | HKD | 1.2 | 1.29 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 388,000 |
27 Nov 1995 | HKD | 1.3 | 1.31 | 1.27 | 1.3 | 1.3 | +0.04 (+3.17%) | 496,000 |
24 Nov 1995 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 1,708,000 |
23 Nov 1995 | HKD | 1.26 | 1.27 | 1.21 | 1.26 | 1.26 | +0.09 (+7.69%) | 1,388,000 |
22 Nov 1995 | HKD | 1.17 | 1.19 | 1.13 | 1.17 | 1.17 | +0.06 (+5.41%) | 742,000 |
21 Nov 1995 | HKD | 1.11 | 1.13 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 1,048,000 |
20 Nov 1995 | HKD | 1.11 | 1.12 | 1.04 | 1.11 | 1.11 | +0.01 (+0.91%) | 3,258,000 |
17 Nov 1995 | HKD | 1.1 | 1.13 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,368,000 |
16 Nov 1995 | HKD | 1.08 | 1.3 | 1.08 | 1.08 | 1.08 | -0.22 (-16.92%) | 2,294,000 |
15 Nov 1995 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 914,000 |
14 Nov 1995 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 4,734,000 |
13 Nov 1995 | HKD | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,482,000 |
10 Nov 1995 | HKD | 1.3 | 1.37 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 480,000 |
9 Nov 1995 | HKD | 1.37 | 1.47 | 1.37 | 1.37 | 1.37 | -0.13 (-8.67%) | 620,000 |
8 Nov 1995 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 1,122,000 |
7 Nov 1995 | HKD | 1.58 | 1.6 | 1.58 | 1.58 | 1.58 | -0.05 (-3.07%) | 560,000 |
6 Nov 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Nov 1995 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 (-2.98%) | 20,000 |
2 Nov 1995 | HKD | 1.68 | 1.76 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 446,000 |
1 Nov 1995 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Oct 1995 | HKD | 1.78 | 1.79 | 1.75 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,400,000 |
30 Oct 1995 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 200,000 |
27 Oct 1995 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 84,000 |
26 Oct 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Oct 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Oct 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |