Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1995 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 50,000 |
20 Oct 1995 | HKD | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 826,000 |
19 Oct 1995 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 126,000 |
18 Oct 1995 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 714,000 |
17 Oct 1995 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,090,000 |
16 Oct 1995 | HKD | 1.91 | 1.93 | 1.9 | 1.91 | 1.91 | +0.02 (+1.06%) | 240,000 |
13 Oct 1995 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 1,448,000 |
12 Oct 1995 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 100,000 |
11 Oct 1995 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 81,000 |
10 Oct 1995 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 716,000 |
6 Oct 1995 | HKD | 1.96 | 1.98 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 1,008,000 |
5 Oct 1995 | HKD | 1.99 | 2.025 | 1.99 | 1.99 | 1.99 | -0.06 (-2.93%) | 614,000 |
4 Oct 1995 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | 0.0 (0.0%) | 876,000 |
3 Oct 1995 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 1,400,000 |
2 Oct 1995 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | -0.025 (-1.22%) | 312,000 |
29 Sep 1995 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 428,000 |
28 Sep 1995 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 680,000 |
27 Sep 1995 | HKD | 2.025 | 2.075 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 2,254,000 |
26 Sep 1995 | HKD | 2 | 2 | 2 | 2 | 2 | -0.025 (-1.23%) | 352,000 |
25 Sep 1995 | HKD | 2.025 | 2.05 | 2 | 2.025 | 2.025 | 0.0 (0.0%) | 276,000 |
22 Sep 1995 | HKD | 2.025 | 2.05 | 2.025 | 2.025 | 2.025 | +0.025 (+1.25%) | 369,000 |
21 Sep 1995 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 28,000 |
20 Sep 1995 | HKD | 2 | 2.075 | 2 | 2 | 2 | -0.05 (-2.44%) | 64,000 |
19 Sep 1995 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 240,000 |
18 Sep 1995 | HKD | 2 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 1,342,000 |
15 Sep 1995 | HKD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | -0.035 (-1.73%) | 1,650,000 |
14 Sep 1995 | HKD | 2.025 | 2.025 | 2 | 2.025 | 2.025 | +0.025 (+1.25%) | 200,000 |
13 Sep 1995 | HKD | 2 | 2.05 | 2 | 2 | 2 | -0.025 (-1.23%) | 1,622,000 |
12 Sep 1995 | HKD | 2.025 | 2.05 | 1.96 | 2.025 | 2.025 | +0.045 (+2.27%) | 4,252,000 |