Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1995 | HKD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 292,000 |
30 Aug 1995 | HKD | 1.83 | 1.88 | 1.82 | 1.83 | 1.83 | -0.07 (-3.68%) | 1,936,000 |
29 Aug 1995 | HKD | 1.9 | 1.98 | 1.9 | 1.9 | 1.9 | -0.125 (-6.17%) | 140,000 |
28 Aug 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 2.025 | 2.175 | 2.025 | 2.025 | 2.025 | -0.275 (-11.96%) | 54,000 |
24 Aug 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
23 Aug 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.125 (-5.15%) | 10,000 |
22 Aug 1995 | HKD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 0 |
21 Aug 1995 | HKD | 2.425 | 2.45 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 1,190,000 |
18 Aug 1995 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 2.475 | 0.0 (0.0%) | 524,000 |
17 Aug 1995 | HKD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 100,000 |
16 Aug 1995 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 682,000 |
15 Aug 1995 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.025 (+1.01%) | 1,010,000 |
14 Aug 1995 | HKD | 2.475 | 2.55 | 2.475 | 2.475 | 2.475 | -0.125 (-4.81%) | 82,000 |
11 Aug 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 750,000 |
10 Aug 1995 | HKD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.025 (-0.96%) | 58,000 |
9 Aug 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 338,000 |
8 Aug 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 590,000 |
7 Aug 1995 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | -0.025 (-0.95%) | 1,530,000 |
4 Aug 1995 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.025 (+0.96%) | 258,000 |
3 Aug 1995 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,830,000 |
2 Aug 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 230,000 |
1 Aug 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 532,000 |
31 Jul 1995 | HKD | 2.6 | 2.625 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 744,000 |
28 Jul 1995 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,130,000 |
27 Jul 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 304,000 |
26 Jul 1995 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 2.575 | +0.025 (+0.98%) | 930,000 |
25 Jul 1995 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 1,400,000 |
24 Jul 1995 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 122,000 |
21 Jul 1995 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | +0.075 (+3.06%) | 5,000 |