Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1995 | HKD | 2.6 | 2.625 | 2.55 | 2.6 | 2.6 | -0.025 (-0.95%) | 744,000 |
28 Jul 1995 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | +0.025 (+0.96%) | 1,130,000 |
27 Jul 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.025 (+0.97%) | 304,000 |
26 Jul 1995 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 2.575 | +0.025 (+0.98%) | 930,000 |
25 Jul 1995 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | +0.025 (+0.99%) | 1,400,000 |
24 Jul 1995 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 122,000 |
21 Jul 1995 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | +0.075 (+3.06%) | 5,000 |
20 Jul 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
19 Jul 1995 | HKD | 2.45 | 2.45 | 2.425 | 2.45 | 2.45 | -0.05 (-2%) | 1,810,000 |
18 Jul 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 90,000 |
17 Jul 1995 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
14 Jul 1995 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | 0.0 (0.0%) | 284,000 |
13 Jul 1995 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | +0.025 (+1%) | 340,000 |
12 Jul 1995 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,008,000 |
11 Jul 1995 | HKD | 2.5 | 2.55 | 2.475 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,050,000 |
10 Jul 1995 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.075 (+2.97%) | 280,000 |
7 Jul 1995 | HKD | 2.525 | 2.55 | 2.5 | 2.525 | 2.525 | +0.05 (+2.02%) | 840,000 |
6 Jul 1995 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.475 | +0.025 (+1.02%) | 338,000 |
5 Jul 1995 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 2.45 | 2.475 | 2.4 | 2.45 | 2.45 | +0.025 (+1.03%) | 730,000 |
3 Jul 1995 | HKD | 2.425 | 2.5 | 2.4 | 2.425 | 2.425 | -0.05 (-2.02%) | 1,534,000 |
30 Jun 1995 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 430,000 |
29 Jun 1995 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 2.5 | +0.05 (+2.04%) | 554,000 |
28 Jun 1995 | HKD | 2.45 | 2.45 | 2.4 | 2.45 | 2.45 | +0.025 (+1.03%) | 700,000 |
27 Jun 1995 | HKD | 2.425 | 2.5 | 2.35 | 2.425 | 2.425 | -0.05 (-2.02%) | 1,150,000 |
26 Jun 1995 | HKD | 2.475 | 2.5 | 2.4 | 2.475 | 2.475 | -0.125 (-4.81%) | 150,000 |
23 Jun 1995 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,300,000 |
22 Jun 1995 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | -0.05 (-1.92%) | 1,027,000 |
21 Jun 1995 | HKD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 528,000 |
20 Jun 1995 | HKD | 2.55 | 2.575 | 2.525 | 2.55 | 2.55 | 0.0 (0.0%) | 632,000 |