Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1995 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 2.525 | -0.025 (-0.98%) | 776,000 |
31 May 1995 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 2.55 | +0.025 (+0.99%) | 140,000 |
30 May 1995 | HKD | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 10,000 |
29 May 1995 | HKD | 2.525 | 2.525 | 2.5 | 2.525 | 2.525 | +0.025 (+1%) | 374,000 |
26 May 1995 | HKD | 2.5 | 2.525 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,140,000 |
25 May 1995 | HKD | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,402,000 |
24 May 1995 | HKD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 510,800 |
23 May 1995 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 1,080,000 |
22 May 1995 | HKD | 2.475 | 2.525 | 2.475 | 2.475 | 2.475 | -0.025 (-1%) | 562,000 |
19 May 1995 | HKD | 2.5 | 2.525 | 2.425 | 2.5 | 2.5 | +0.15 (+6.38%) | 944,000 |
18 May 1995 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.025 (+1.08%) | 50,000 |
17 May 1995 | HKD | 2.325 | 2.45 | 2.325 | 2.325 | 2.325 | -0.125 (-5.10%) | 1,670,000 |
16 May 1995 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 4,269,000 |
15 May 1995 | HKD | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.025 (+1.03%) | 1,962,000 |
12 May 1995 | HKD | 2.425 | 2.475 | 2.425 | 2.425 | 2.425 | 0.0 (0.0%) | 5,018,000 |
11 May 1995 | HKD | 2.425 | 2.45 | 2.35 | 2.425 | 2.425 | +0.075 (+3.19%) | 3,476,000 |
10 May 1995 | HKD | 2.35 | 2.375 | 2.25 | 2.35 | 2.35 | +0.125 (+5.62%) | 3,196,000 |
9 May 1995 | HKD | 2.225 | 2.25 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 1,978,000 |
8 May 1995 | HKD | 2.2 | 2.225 | 2.125 | 2.2 | 2.2 | +0.075 (+3.53%) | 2,382,000 |
5 May 1995 | HKD | 2.125 | 2.125 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 1,274,000 |
4 May 1995 | HKD | 2.1 | 2.1 | 2.075 | 2.1 | 2.1 | +0.025 (+1.20%) | 1,978,000 |
3 May 1995 | HKD | 2.075 | 2.1 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 584,000 |
2 May 1995 | HKD | 2.05 | 2.05 | 1.98 | 2.05 | 2.05 | +0.025 (+1.23%) | 958,000 |
1 May 1995 | HKD | 2.025 | 2.025 | 2.025 | 2.025 | 2.025 | -0.05 (-2.41%) | 10,000 |
28 Apr 1995 | HKD | 2.075 | 2.075 | 2.05 | 2.075 | 2.075 | +0.025 (+1.22%) | 124,000 |
27 Apr 1995 | HKD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | -0.075 (-3.53%) | 220,000 |
26 Apr 1995 | HKD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 700,000 |
25 Apr 1995 | HKD | 2.125 | 2.175 | 2.1 | 2.125 | 2.125 | -0.1 (-4.49%) | 1,670,000 |
24 Apr 1995 | HKD | 2.225 | 2.275 | 2.2 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,420,000 |
21 Apr 1995 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 2.275 | +0.05 (+2.25%) | 1,030,000 |