Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | +0.025 (+1.14%) | 3,084,000 |
19 Apr 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,500,000 |
18 Apr 1995 | HKD | 2.225 | 2.35 | 2.225 | 2.225 | 2.225 | -0.075 (-3.26%) | 841,000 |
17 Apr 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
14 Apr 1995 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Apr 1995 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 260,000 |
12 Apr 1995 | HKD | 2.35 | 2.35 | 2.275 | 2.35 | 2.35 | +0.075 (+3.30%) | 1,394,000 |
11 Apr 1995 | HKD | 2.275 | 2.3 | 2.225 | 2.275 | 2.275 | +0.075 (+3.41%) | 1,764,000 |
10 Apr 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 260,000 |
7 Apr 1995 | HKD | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.15 (+7.14%) | 1,148,000 |
6 Apr 1995 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,022,000 |
5 Apr 1995 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
4 Apr 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,312,000 |
3 Apr 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 590,000 |
31 Mar 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 2,502,000 |
30 Mar 1995 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,062,000 |
29 Mar 1995 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 2.275 | +0.075 (+3.41%) | 1,118,000 |
28 Mar 1995 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,070,000 |
27 Mar 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | +0.025 (+1.15%) | 2,516,000 |
24 Mar 1995 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,736,000 |
23 Mar 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,478,000 |
22 Mar 1995 | HKD | 2.225 | 2.225 | 2.175 | 2.225 | 2.225 | +0.05 (+2.30%) | 1,110,000 |
21 Mar 1995 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 3,480,000 |
20 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,550,000 |
17 Mar 1995 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800,000 |
16 Mar 1995 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,530,000 |
15 Mar 1995 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,260,000 |
14 Mar 1995 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 208,000 |
13 Mar 1995 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 1,466,000 |
10 Mar 1995 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.125 (-5.43%) | 652,000 |