Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 2.225 | 2.225 | 2.2 | 2.225 | 2.225 | 0.0 (0.0%) | 2,502,000 |
30 Mar 1995 | HKD | 2.225 | 2.275 | 2.225 | 2.225 | 2.225 | -0.05 (-2.20%) | 1,062,000 |
29 Mar 1995 | HKD | 2.275 | 2.275 | 2.225 | 2.275 | 2.275 | +0.075 (+3.41%) | 1,118,000 |
28 Mar 1995 | HKD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,070,000 |
27 Mar 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | +0.025 (+1.15%) | 2,516,000 |
24 Mar 1995 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.025 (-1.14%) | 1,736,000 |
23 Mar 1995 | HKD | 2.2 | 2.225 | 2.2 | 2.2 | 2.2 | -0.025 (-1.12%) | 1,478,000 |
22 Mar 1995 | HKD | 2.225 | 2.225 | 2.175 | 2.225 | 2.225 | +0.05 (+2.30%) | 1,110,000 |
21 Mar 1995 | HKD | 2.175 | 2.2 | 2.175 | 2.175 | 2.175 | +0.025 (+1.16%) | 3,480,000 |
20 Mar 1995 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,550,000 |
17 Mar 1995 | HKD | 2.2 | 2.225 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800,000 |
16 Mar 1995 | HKD | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 1,530,000 |
15 Mar 1995 | HKD | 2.2 | 2.2 | 2.175 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,260,000 |
14 Mar 1995 | HKD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 208,000 |
13 Mar 1995 | HKD | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 1,466,000 |
10 Mar 1995 | HKD | 2.175 | 2.2 | 2.15 | 2.175 | 2.175 | -0.125 (-5.43%) | 652,000 |
9 Mar 1995 | HKD | 2.3 | 2.325 | 2.3 | 2.3 | 2.3 | -0.025 (-1.08%) | 46,000 |
8 Mar 1995 | HKD | 2.325 | 2.35 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 1,295,000 |
7 Mar 1995 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | 0.0 (0.0%) | 1,582,000 |
6 Mar 1995 | HKD | 2.375 | 2.375 | 2.35 | 2.375 | 2.375 | +0.025 (+1.06%) | 979,000 |
3 Mar 1995 | HKD | 2.35 | 2.375 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,078,000 |
2 Mar 1995 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.025 (+1.10%) | 466,000 |
1 Mar 1995 | HKD | 2.275 | 2.35 | 2.275 | 2.275 | 2.275 | -0.05 (-2.15%) | 1,100,000 |
28 Feb 1995 | HKD | 2.325 | 2.325 | 2.275 | 2.325 | 2.325 | +0.05 (+2.20%) | 566,000 |
27 Feb 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 1,000,000 |
24 Feb 1995 | HKD | 2.275 | 2.375 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 502,000 |
23 Feb 1995 | HKD | 2.275 | 2.35 | 2.25 | 2.275 | 2.275 | -0.05 (-2.15%) | 2,484,000 |
22 Feb 1995 | HKD | 2.325 | 2.4 | 2.325 | 2.325 | 2.325 | -0.05 (-2.11%) | 816,000 |
21 Feb 1995 | HKD | 2.375 | 2.4 | 2.375 | 2.375 | 2.375 | +0.075 (+3.26%) | 1,654,000 |
20 Feb 1995 | HKD | 2.3 | 2.3 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 166,000 |