Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 2.45 | 0.0 (0.0%) | 1,972,000 |
16 Feb 1995 | HKD | 2.45 | 2.525 | 2.45 | 2.45 | 2.45 | -0.025 (-1.01%) | 4,396,000 |
15 Feb 1995 | HKD | 2.475 | 2.5 | 2.425 | 2.475 | 2.475 | +0.025 (+1.02%) | 1,910,000 |
14 Feb 1995 | HKD | 2.45 | 2.5 | 2.425 | 2.45 | 2.45 | -0.025 (-1.01%) | 1,668,000 |
13 Feb 1995 | HKD | 2.475 | 2.5 | 2.45 | 2.475 | 2.475 | -0.025 (-1%) | 754,000 |
10 Feb 1995 | HKD | 2.5 | 2.6 | 2.475 | 2.5 | 2.5 | +0.075 (+3.09%) | 5,934,000 |
9 Feb 1995 | HKD | 2.425 | 2.425 | 2.35 | 2.425 | 2.425 | +0.125 (+5.43%) | 2,004,000 |
8 Feb 1995 | HKD | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 873,000 |
7 Feb 1995 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 634,000 |
6 Feb 1995 | HKD | 2.45 | 2.5 | 2.3 | 2.45 | 2.45 | +0.15 (+6.52%) | 822,000 |
3 Feb 1995 | HKD | 2.3 | 2.3 | 2.225 | 2.3 | 2.3 | +0.025 (+1.10%) | 454,000 |
2 Feb 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 2.275 | 2.275 | 2.275 | 2.275 | 2.275 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 2.275 | 2.275 | 2.25 | 2.275 | 2.275 | +0.025 (+1.11%) | 868,000 |
26 Jan 1995 | HKD | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 852,000 |
25 Jan 1995 | HKD | 2.3 | 2.325 | 2.15 | 2.3 | 2.3 | +0.2 (+9.52%) | 750,000 |
24 Jan 1995 | HKD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.075 (+3.70%) | 3,364,000 |
23 Jan 1995 | HKD | 2.025 | 2.15 | 2.025 | 2.025 | 2.025 | -0.075 (-3.57%) | 6,842,000 |
20 Jan 1995 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.1 | +0.025 (+1.20%) | 2,068,000 |
19 Jan 1995 | HKD | 2.075 | 2.175 | 2.075 | 2.075 | 2.075 | -0.1 (-4.60%) | 220,000 |
18 Jan 1995 | HKD | 2.175 | 2.225 | 2.05 | 2.175 | 2.175 | +0.1 (+4.82%) | 2,434,000 |
17 Jan 1995 | HKD | 2.075 | 2.1 | 1.95 | 2.075 | 2.075 | +0.145 (+7.51%) | 2,974,000 |
16 Jan 1995 | HKD | 1.93 | 2.025 | 1.93 | 1.93 | 1.93 | -0.02 (-1.03%) | 3,724,000 |
13 Jan 1995 | HKD | 1.95 | 2.1 | 1.93 | 1.95 | 1.95 | -0.15 (-7.14%) | 968,000 |
12 Jan 1995 | HKD | 2.1 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 944,000 |
11 Jan 1995 | HKD | 2 | 2.125 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,514,000 |
10 Jan 1995 | HKD | 2.05 | 2.1 | 1.98 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,988,000 |
9 Jan 1995 | HKD | 2.1 | 2.35 | 2.05 | 2.1 | 2.1 | -0.25 (-10.64%) | 2,326,000 |