Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 2.21 | 2.29 | 2.16 | 2.29 | 2.29 | +0.07 (+3.15%) | 2,002,000 |
16 Feb 2024 | HKD | 2.09 | 2.22 | 2.09 | 2.22 | 2.22 | +0.13 (+6.22%) | 2,734,000 |
15 Feb 2024 | HKD | 2.05 | 2.11 | 2.05 | 2.09 | 2.09 | +0.01 (+0.48%) | 1,312,000 |
14 Feb 2024 | HKD | 2.13 | 2.13 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 1,706,000 |
9 Feb 2024 | HKD | 2.13 | 2.18 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 1,000,000 |
8 Feb 2024 | HKD | 2.08 | 2.17 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 820,000 |
7 Feb 2024 | HKD | 2.21 | 2.21 | 2.08 | 2.09 | 2.09 | -0.1 (-4.57%) | 3,650,000 |
6 Feb 2024 | HKD | 2.07 | 2.21 | 2.07 | 2.19 | 2.19 | +0.13 (+6.31%) | 3,802,158 |
5 Feb 2024 | HKD | 2.24 | 2.26 | 2.05 | 2.06 | 2.06 | -0.18 (-8.04%) | 5,004,000 |
2 Feb 2024 | HKD | 2.24 | 2.29 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 4,636,000 |
1 Feb 2024 | HKD | 2.25 | 2.35 | 2.2 | 2.26 | 2.26 | -0.04 (-1.74%) | 6,840,000 |
31 Jan 2024 | HKD | 2.38 | 2.45 | 2.22 | 2.3 | 2.3 | -0.09 (-3.77%) | 5,606,000 |
30 Jan 2024 | HKD | 2.5 | 2.56 | 2.37 | 2.39 | 2.39 | -0.13 (-5.16%) | 7,844,000 |
29 Jan 2024 | HKD | 2.23 | 2.55 | 2.23 | 2.52 | 2.52 | +0.45 (+21.74%) | 14,276,000 |
26 Jan 2024 | HKD | 2.14 | 2.23 | 2.06 | 2.07 | 2.07 | -0.06 (-2.82%) | 3,006,000 |
25 Jan 2024 | HKD | 2.02 | 2.14 | 2 | 2.13 | 2.13 | +0.07 (+3.40%) | 3,358,000 |
24 Jan 2024 | HKD | 1.89 | 2.08 | 1.84 | 2.06 | 2.06 | +0.22 (+11.96%) | 3,196,000 |
23 Jan 2024 | HKD | 1.82 | 1.88 | 1.79 | 1.84 | 1.84 | +0.06 (+3.37%) | 1,418,338 |
22 Jan 2024 | HKD | 1.96 | 1.96 | 1.77 | 1.78 | 1.78 | -0.1 (-5.32%) | 3,632,598 |
19 Jan 2024 | HKD | 1.92 | 1.96 | 1.87 | 1.88 | 1.88 | -0.06 (-3.09%) | 2,722,000 |
18 Jan 2024 | HKD | 1.97 | 1.97 | 1.89 | 1.94 | 1.94 | +0.01 (+0.52%) | 820,000 |
17 Jan 2024 | HKD | 1.99 | 1.99 | 1.9 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,716,000 |
16 Jan 2024 | HKD | 2.02 | 2.02 | 1.94 | 1.95 | 1.95 | 0.0 (0.0%) | 1,344,000 |
15 Jan 2024 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 734,000 |
12 Jan 2024 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 574,000 |
11 Jan 2024 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 808,000 |
10 Jan 2024 | HKD | 2.01 | 2.01 | 1.89 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,982,000 |
9 Jan 2024 | HKD | 1.97 | 2.05 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 1,378,000 |
8 Jan 2024 | HKD | 2.01 | 2.01 | 1.93 | 1.98 | 1.98 | -0.01 (-0.50%) | 3,488,000 |
5 Jan 2024 | HKD | 1.99 | 2.04 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 658,000 |