Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.45 | 0.49 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 10,000 |
25 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 0 |
24 Apr 2024 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 20,000 |
23 Apr 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 150,000 |
19 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 5,000 |
16 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 55,000 |
9 Apr 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 5,000 |
8 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
5 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 25,000 |
3 Apr 2024 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 0 |
2 Apr 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 115,000 |
27 Mar 2024 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 50,000 |
26 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,000 |
20 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.45 | 0.48 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 35,000 |
18 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 30,000 |
13 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |