| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
| 12 Mar 1982 | HKD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 100,000 |
| 11 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 10 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 150,000 |
| 9 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 8 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
| 5 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
| 3 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 2 Mar 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 0 |
| 1 Mar 1982 | HKD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.003 (+1.67%) | 10,000 |
| 26 Feb 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 25 Feb 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 24 Feb 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 0 |
| 23 Feb 1982 | HKD | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +0.013 (+8.93%) | 100,000 |
| 22 Feb 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 19 Feb 1982 | HKD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 9,400 |
| 18 Feb 1982 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 12,000 |
| 17 Feb 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 50,000 |
| 16 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 0 |
| 15 Feb 1982 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 3,000 |
| 12 Feb 1982 | HKD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 72,000 |
| 11 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 10 Feb 1982 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 363,000 |
| 9 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 110,000 |
| 8 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 113,000 |
| 5 Feb 1982 | HKD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 665,000 |
| 4 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 620,000 |
| 3 Feb 1982 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 52,000 |
| 2 Feb 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 223,250 |
