Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 1982 | HKD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 151,000 |
28 Jan 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
21 Jan 1982 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 16,000 |
20 Jan 1982 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 332,200 |
18 Jan 1982 | HKD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 140,000 |
15 Jan 1982 | HKD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 283,000 |
14 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
8 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
5 Jan 1982 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,000 |
4 Jan 1982 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Dec 1981 | HKD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.005 (+3.03%) | 53,000 |
30 Dec 1981 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 223,000 |
29 Dec 1981 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 528,000 |
28 Dec 1981 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 44,000 |
24 Dec 1981 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 137,000 |
23 Dec 1981 | HKD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 212,000 |
22 Dec 1981 | HKD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 30,000 |
21 Dec 1981 | HKD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 15,000 |
18 Dec 1981 | HKD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 165,000 |
17 Dec 1981 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 53,000 |