Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1981 | HKD | 0.17 | 0.2 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 615,000 |
26 Nov 1981 | HKD | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 591,500 |
25 Nov 1981 | HKD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 117,000 |
24 Nov 1981 | HKD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.08 (-30.77%) | 566,000 |
23 Nov 1981 | HKD | 0.25 | 0.295 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 362,000 |
20 Nov 1981 | HKD | 0.37 | 0.37 | 0.26 | 0.26 | 0.26 | -0.08 (-23.53%) | 338,000 |
19 Nov 1981 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 18,000 |
18 Nov 1981 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 50,000 |
17 Nov 1981 | HKD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.07 (-16.67%) | 26,000 |
16 Nov 1981 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,000 |
13 Nov 1981 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 118,000 |
12 Nov 1981 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | +0.01 (+2.38%) | 18,000 |
11 Nov 1981 | HKD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 35,000 |
10 Nov 1981 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.01 (+2.27%) | 84,000 |
9 Nov 1981 | HKD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -0.05 (-10.20%) | 34,000 |
6 Nov 1981 | HKD | 0.49 | 0.49 | 0.46 | 0.49 | 0.49 | 0.0 (0.0%) | 39,000 |
5 Nov 1981 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 485,000 |
4 Nov 1981 | HKD | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | +0.03 (+6.67%) | 163,050 |
3 Nov 1981 | HKD | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 422,000 |
2 Nov 1981 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.02 (+4.55%) | 74,000 |
30 Oct 1981 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Oct 1981 | HKD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 160,000 |
28 Oct 1981 | HKD | 0.49 | 0.49 | 0.44 | 0.49 | 0.49 | +0.03 (+6.52%) | 30,000 |
27 Oct 1981 | HKD | 0.48 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 300,000 |
26 Oct 1981 | HKD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 503,000 |
23 Oct 1981 | HKD | 0.47 | 0.52 | 0.47 | 0.51 | 0.51 | +0.03 (+6.25%) | 228,000 |
22 Oct 1981 | HKD | 0.5 | 0.62 | 0.47 | 0.48 | 0.48 | +0.04 (+9.09%) | 419,000 |
21 Oct 1981 | HKD | 1 | 1 | 0.35 | 0.44 | 0.44 | 0.0 (0.0%) | 93,000 |