Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.136 | 0.136 | 0.126 | 0.135 | 0.135 | -0.001 (-0.74%) | 920,000 |
25 Apr 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 0 |
24 Apr 2024 | HKD | 0.132 | 0.138 | 0.132 | 0.138 | 0.138 | +0.005 (+3.76%) | 4,024,000 |
23 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.134 | 0.135 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 720,000 |
19 Apr 2024 | HKD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 644,000 |
18 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 24,000 |
17 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |
16 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 736,000 |
12 Apr 2024 | HKD | 0.128 | 0.134 | 0.128 | 0.134 | 0.134 | -0.002 (-1.47%) | 704,000 |
11 Apr 2024 | HKD | 0.132 | 0.136 | 0.124 | 0.136 | 0.136 | +0.003 (+2.26%) | 412,000 |
10 Apr 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.004 (-2.92%) | 0 |
9 Apr 2024 | HKD | 0.127 | 0.137 | 0.127 | 0.137 | 0.137 | +0.009 (+7.03%) | 12,000 |
8 Apr 2024 | HKD | 0.125 | 0.128 | 0.118 | 0.128 | 0.128 | +0.003 (+2.40%) | 740,000 |
5 Apr 2024 | HKD | 0.138 | 0.139 | 0.125 | 0.125 | 0.125 | +0.001 (+0.81%) | 84,000 |
3 Apr 2024 | HKD | 0.125 | 0.151 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 188,000 |
2 Apr 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.011 (-8.21%) | 80,000 |
28 Mar 2024 | HKD | 0.137 | 0.17 | 0.117 | 0.134 | 0.134 | +0.011 (+8.94%) | 1,944,000 |
27 Mar 2024 | HKD | 0.131 | 0.131 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 440,000 |
26 Mar 2024 | HKD | 0.115 | 0.119 | 0.11 | 0.116 | 0.116 | +0.004 (+3.57%) | 352,000 |
25 Mar 2024 | HKD | 0.11 | 0.116 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 756,000 |
22 Mar 2024 | HKD | 0.114 | 0.115 | 0.108 | 0.11 | 0.11 | -0.008 (-6.78%) | 868,000 |
21 Mar 2024 | HKD | 0.116 | 0.126 | 0.114 | 0.118 | 0.118 | +0.006 (+5.36%) | 996,000 |
20 Mar 2024 | HKD | 0.113 | 0.116 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 616,000 |
19 Mar 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 228,000 |
18 Mar 2024 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 680,000 |
15 Mar 2024 | HKD | 0.126 | 0.128 | 0.116 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,392,000 |
14 Mar 2024 | HKD | 0.138 | 0.14 | 0.13 | 0.132 | 0.132 | -0.024 (-15.38%) | 1,244,000 |
13 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 0 |