Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | HKD | 0.345 | 0.345 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 672,000 |
30 Mar 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 0 |
29 Mar 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.37 | 0.38 | 0.35 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,800,000 |
27 Mar 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | 0.0 (0.0%) | 300,000 |
23 Mar 2023 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 212,000 |
22 Mar 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.36 | 0.38 | 0.355 | 0.375 | 0.375 | 0.0 (0.0%) | 156,000 |
20 Mar 2023 | HKD | 0.37 | 0.385 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,576,000 |
17 Mar 2023 | HKD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 168,000 |
16 Mar 2023 | HKD | 0.365 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 256,000 |
15 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 12,000 |
14 Mar 2023 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 0 |
13 Mar 2023 | HKD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 404,000 |
10 Mar 2023 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 480,000 |
9 Mar 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 308,000 |
8 Mar 2023 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
7 Mar 2023 | HKD | 0.36 | 0.37 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 568,000 |
6 Mar 2023 | HKD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.005 (+1.41%) | 416,000 |
3 Mar 2023 | HKD | 0.345 | 0.36 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 15,064,000 |
2 Mar 2023 | HKD | 0.345 | 0.355 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 23,600,000 |
1 Mar 2023 | HKD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 3,800,000 |
28 Feb 2023 | HKD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 676,000 |
27 Feb 2023 | HKD | 0.365 | 0.37 | 0.34 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,452,000 |
24 Feb 2023 | HKD | 0.37 | 0.375 | 0.33 | 0.37 | 0.37 | -0.005 (-1.33%) | 2,272,000 |
23 Feb 2023 | HKD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.01 (-2.60%) | 564,000 |
22 Feb 2023 | HKD | 0.385 | 0.39 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 780,000 |
21 Feb 2023 | HKD | 0.375 | 0.385 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,172,000 |
20 Feb 2023 | HKD | 0.365 | 0.41 | 0.345 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,120,000 |