Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | HKD | 1.7 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 80,000 |
2 Dec 2010 | HKD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 148,000 |
1 Dec 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,000 |
30 Nov 2010 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 192,000 |
29 Nov 2010 | HKD | 1.68 | 1.75 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 812,000 |
26 Nov 2010 | HKD | 1.59 | 1.76 | 1.58 | 1.68 | 1.68 | -0.17 (-9.19%) | 2,888,000 |
25 Nov 2010 | HKD | 2 | 2.02 | 1.84 | 1.85 | 1.85 | -0.19 (-9.31%) | 3,836,000 |
24 Nov 2010 | HKD | 2 | 2.15 | 1.98 | 2.04 | 2.04 | +0.05 (+2.51%) | 3,808,000 |
23 Nov 2010 | HKD | 1.9 | 2.02 | 1.87 | 1.99 | 1.99 | +0.08 (+4.19%) | 3,116,000 |
22 Nov 2010 | HKD | 1.92 | 1.95 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 3,788,000 |
19 Nov 2010 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 40,000 |
18 Nov 2010 | HKD | 1.88 | 1.91 | 1.87 | 1.9 | 1.9 | +0.05 (+2.70%) | 344,000 |
17 Nov 2010 | HKD | 1.89 | 1.9 | 1.82 | 1.85 | 1.85 | -0.04 (-2.12%) | 800,000 |
16 Nov 2010 | HKD | 1.9 | 1.91 | 1.87 | 1.89 | 1.89 | 0.0 (0.0%) | 300,000 |
15 Nov 2010 | HKD | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 648,000 |
12 Nov 2010 | HKD | 1.93 | 1.93 | 1.86 | 1.9 | 1.9 | -0.01 (-0.52%) | 568,000 |
11 Nov 2010 | HKD | 1.89 | 1.92 | 1.85 | 1.91 | 1.91 | +0.08 (+4.37%) | 3,048,000 |
10 Nov 2010 | HKD | 1.85 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 248,000 |
9 Nov 2010 | HKD | 1.9 | 1.9 | 1.84 | 1.86 | 1.86 | -0.04 (-2.11%) | 848,000 |
8 Nov 2010 | HKD | 1.91 | 1.95 | 1.81 | 1.9 | 1.9 | -0.01 (-0.52%) | 1,280,000 |
5 Nov 2010 | HKD | 1.81 | 1.95 | 1.81 | 1.91 | 1.91 | +0.06 (+3.24%) | 1,184,000 |
4 Nov 2010 | HKD | 1.88 | 1.9 | 1.83 | 1.85 | 1.85 | -0.05 (-2.63%) | 404,000 |
3 Nov 2010 | HKD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.06 (+3.26%) | 612,000 |
2 Nov 2010 | HKD | 1.9 | 1.94 | 1.83 | 1.84 | 1.84 | -0.05 (-2.65%) | 962,000 |
1 Nov 2010 | HKD | 1.68 | 2.04 | 1.68 | 1.89 | 1.89 | +0.29 (+18.13%) | 6,164,000 |
29 Oct 2010 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | -0.01 (-0.62%) | 80,000 |
28 Oct 2010 | HKD | 1.62 | 1.65 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 516,000 |
27 Oct 2010 | HKD | 1.66 | 1.68 | 1.6 | 1.62 | 1.62 | -0.07 (-4.14%) | 324,000 |
26 Oct 2010 | HKD | 1.68 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 178,600 |
25 Oct 2010 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 84,000 |