Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2010 | HKD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | -0.08 (-4.49%) | 160,000 |
21 Oct 2010 | HKD | 1.74 | 1.82 | 1.7 | 1.78 | 1.78 | +0.05 (+2.89%) | 1,760,000 |
20 Oct 2010 | HKD | 1.55 | 1.73 | 1.53 | 1.73 | 1.73 | +0.12 (+7.45%) | 438,000 |
19 Oct 2010 | HKD | 1.62 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 164,000 |
18 Oct 2010 | HKD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 180,000 |
15 Oct 2010 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 220,000 |
14 Oct 2010 | HKD | 1.56 | 1.64 | 1.55 | 1.62 | 1.62 | +0.06 (+3.85%) | 506,000 |
13 Oct 2010 | HKD | 1.53 | 1.57 | 1.53 | 1.56 | 1.56 | -0.02 (-1.27%) | 256,000 |
12 Oct 2010 | HKD | 1.65 | 1.66 | 1.55 | 1.58 | 1.58 | -0.08 (-4.82%) | 1,460,000 |
11 Oct 2010 | HKD | 1.71 | 1.73 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 244,000 |
8 Oct 2010 | HKD | 1.64 | 1.69 | 1.64 | 1.68 | 1.68 | -0.02 (-1.18%) | 268,000 |
7 Oct 2010 | HKD | 1.63 | 1.7 | 1.61 | 1.7 | 1.7 | +0.02 (+1.19%) | 656,000 |
6 Oct 2010 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 1.68 | -0.01 (-0.59%) | 396,000 |
5 Oct 2010 | HKD | 1.65 | 1.72 | 1.62 | 1.69 | 1.69 | +0.01 (+0.60%) | 400,000 |
4 Oct 2010 | HKD | 1.66 | 1.72 | 1.66 | 1.68 | 1.68 | +0.01 (+0.60%) | 852,000 |
1 Oct 2010 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 1.75 | 1.79 | 1.66 | 1.67 | 1.67 | -0.1 (-5.65%) | 968,000 |
29 Sep 2010 | HKD | 1.75 | 1.81 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 316,000 |
28 Sep 2010 | HKD | 1.86 | 1.86 | 1.71 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,804,000 |
27 Sep 2010 | HKD | 1.87 | 1.95 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 6,972,000 |
24 Sep 2010 | HKD | 1.54 | 2.02 | 1.54 | 1.85 | 1.85 | +0.42 (+29.37%) | 23,412,000 |
23 Sep 2010 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 1.31 | 1.5 | 1.3 | 1.43 | 1.43 | +0.2 (+16.26%) | 6,529,000 |
21 Sep 2010 | HKD | 1.26 | 1.27 | 1.18 | 1.23 | 1.23 | -0.13 (-9.56%) | 3,832,000 |
20 Sep 2010 | HKD | 1.26 | 1.36 | 1.2 | 1.36 | 1.36 | -0.02 (-1.45%) | 208,000 |
17 Sep 2010 | HKD | 1.34 | 1.39 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 148,000 |
16 Sep 2010 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 196,000 |
15 Sep 2010 | HKD | 1.25 | 1.32 | 1.22 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,340,000 |
14 Sep 2010 | HKD | 1.36 | 1.36 | 1.24 | 1.29 | 1.29 | -0.07 (-5.15%) | 924,000 |
13 Sep 2010 | HKD | 1.54 | 1.54 | 1.32 | 1.36 | 1.36 | -0.17 (-11.11%) | 816,000 |