Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2010 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 Sep 2010 | HKD | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.06 (+4.08%) | 12,000 |
8 Sep 2010 | HKD | 1.49 | 1.49 | 1.38 | 1.47 | 1.47 | 0.0 (0.0%) | 4,000 |
7 Sep 2010 | HKD | 1.42 | 1.47 | 1.41 | 1.47 | 1.47 | -0.05 (-3.29%) | 288,000 |
6 Sep 2010 | HKD | 1.52 | 1.52 | 1.41 | 1.52 | 1.52 | 0.0 (0.0%) | 120,000 |
3 Sep 2010 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Sep 2010 | HKD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | +0.04 (+2.70%) | 224,000 |
1 Sep 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
31 Aug 2010 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
30 Aug 2010 | HKD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 40,000 |
27 Aug 2010 | HKD | 1.52 | 1.55 | 1.46 | 1.55 | 1.55 | -0.01 (-0.64%) | 152,000 |
26 Aug 2010 | HKD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | +0.03 (+1.96%) | 420,000 |
25 Aug 2010 | HKD | 1.5 | 1.53 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 172,000 |
24 Aug 2010 | HKD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 424,000 |
23 Aug 2010 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.01 (-0.64%) | 430,000 |
20 Aug 2010 | HKD | 1.58 | 1.58 | 1.5 | 1.56 | 1.56 | -0.02 (-1.27%) | 56,000 |
19 Aug 2010 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 88,000 |
18 Aug 2010 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 40,000 |
17 Aug 2010 | HKD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | +0.01 (+0.64%) | 264,000 |
16 Aug 2010 | HKD | 1.57 | 1.58 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 8,000 |
13 Aug 2010 | HKD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.05 (+3.29%) | 56,000 |
12 Aug 2010 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 8,000 |
11 Aug 2010 | HKD | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -0.08 (-5.03%) | 344,000 |
10 Aug 2010 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 100,000 |
9 Aug 2010 | HKD | 1.75 | 1.75 | 1.55 | 1.66 | 1.66 | -0.02 (-1.19%) | 259,000 |
6 Aug 2010 | HKD | 1.74 | 1.74 | 1.63 | 1.68 | 1.68 | +0.03 (+1.82%) | 609,350 |
5 Aug 2010 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 Aug 2010 | HKD | 1.63 | 1.69 | 1.61 | 1.65 | 1.65 | -0.12 (-6.78%) | 592,000 |
3 Aug 2010 | HKD | 1.75 | 1.77 | 1.7 | 1.77 | 1.77 | +0.04 (+2.31%) | 234,000 |
2 Aug 2010 | HKD | 1.73 | 1.73 | 1.61 | 1.73 | 1.73 | 0.0 (0.0%) | 72,000 |