Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | HKD | 1.8 | 1.8 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 1,109,050 |
29 Jul 2010 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Jul 2010 | HKD | 1.84 | 1.84 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 84,000 |
27 Jul 2010 | HKD | 1.84 | 1.85 | 1.82 | 1.84 | 1.84 | -0.01 (-0.54%) | 920,000 |
26 Jul 2010 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,020,000 |
23 Jul 2010 | HKD | 1.86 | 1.92 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 1,595,000 |
22 Jul 2010 | HKD | 1.8 | 1.83 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 537,000 |
21 Jul 2010 | HKD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 172,000 |
20 Jul 2010 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 240,000 |
19 Jul 2010 | HKD | 1.7 | 1.75 | 1.6 | 1.75 | 1.75 | -0.09 (-4.89%) | 64,000 |
16 Jul 2010 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
15 Jul 2010 | HKD | 1.9 | 1.9 | 1.8 | 1.84 | 1.84 | -0.04 (-2.13%) | 156,000 |
14 Jul 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Jul 2010 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
12 Jul 2010 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.05 (+2.73%) | 60,000 |
9 Jul 2010 | HKD | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 100,000 |
8 Jul 2010 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 124,000 |
7 Jul 2010 | HKD | 1.9 | 1.92 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,616,000 |
6 Jul 2010 | HKD | 1.9 | 1.92 | 1.87 | 1.87 | 1.87 | -0.04 (-2.09%) | 1,499,000 |
5 Jul 2010 | HKD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | -0.02 (-1.04%) | 612,000 |
2 Jul 2010 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 2,000 |
1 Jul 2010 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 1.86 | 1.93 | 1.86 | 1.93 | 1.93 | +0.01 (+0.52%) | 192,000 |
29 Jun 2010 | HKD | 1.92 | 1.93 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,148,000 |
28 Jun 2010 | HKD | 1.94 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 218,000 |
25 Jun 2010 | HKD | 1.95 | 1.95 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 424,000 |
24 Jun 2010 | HKD | 1.92 | 1.97 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 972,000 |
23 Jun 2010 | HKD | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 104,000 |
22 Jun 2010 | HKD | 1.9 | 1.94 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 248,000 |
21 Jun 2010 | HKD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 24,000 |