Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | HKD | 1.91 | 1.94 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 456,000 |
17 Jun 2010 | HKD | 1.94 | 1.95 | 1.88 | 1.94 | 1.94 | 0.0 (0.0%) | 1,236,000 |
16 Jun 2010 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
14 Jun 2010 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 124,000 |
11 Jun 2010 | HKD | 1.95 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 744,000 |
10 Jun 2010 | HKD | 1.97 | 1.98 | 1.91 | 1.93 | 1.93 | -0.05 (-2.53%) | 2,368,000 |
9 Jun 2010 | HKD | 1.96 | 1.99 | 1.92 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,312,000 |
8 Jun 2010 | HKD | 1.94 | 1.97 | 1.91 | 1.96 | 1.96 | +0.03 (+1.55%) | 760,000 |
7 Jun 2010 | HKD | 1.92 | 1.95 | 1.89 | 1.93 | 1.93 | -0.04 (-2.03%) | 948,000 |
4 Jun 2010 | HKD | 1.82 | 1.97 | 1.82 | 1.97 | 1.97 | +0.03 (+1.55%) | 1,536,000 |
3 Jun 2010 | HKD | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,000 |
2 Jun 2010 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Jun 2010 | HKD | 1.92 | 1.95 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 40,000 |
31 May 2010 | HKD | 1.86 | 1.94 | 1.86 | 1.93 | 1.93 | +0.03 (+1.58%) | 84,000 |
28 May 2010 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 8,000 |
27 May 2010 | HKD | 1.9 | 1.9 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 300,000 |
26 May 2010 | HKD | 1.87 | 1.9 | 1.79 | 1.9 | 1.9 | +0.01 (+0.53%) | 148,000 |
25 May 2010 | HKD | 1.9 | 1.9 | 1.78 | 1.89 | 1.89 | -0.05 (-2.58%) | 88,000 |
24 May 2010 | HKD | 1.9 | 1.94 | 1.85 | 1.94 | 1.94 | +0.09 (+4.86%) | 864,000 |
21 May 2010 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 May 2010 | HKD | 1.86 | 1.86 | 1.75 | 1.85 | 1.85 | -0.13 (-6.57%) | 872,000 |
19 May 2010 | HKD | 1.93 | 1.98 | 1.93 | 1.98 | 1.98 | +0.04 (+2.06%) | 48,000 |
18 May 2010 | HKD | 1.85 | 1.94 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 320,000 |
17 May 2010 | HKD | 1.93 | 1.93 | 1.8 | 1.89 | 1.89 | -0.11 (-5.50%) | 724,000 |
14 May 2010 | HKD | 1.94 | 2 | 1.94 | 2 | 2 | -0.03 (-1.48%) | 37,000 |
13 May 2010 | HKD | 1.95 | 2.05 | 1.92 | 2.03 | 2.03 | 0.0 (0.0%) | 948,000 |
12 May 2010 | HKD | 1.94 | 2.03 | 1.9 | 2.03 | 2.03 | +0.03 (+1.50%) | 318,000 |
11 May 2010 | HKD | 2.08 | 2.09 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 520,000 |
10 May 2010 | HKD | 2.15 | 2.15 | 1.95 | 2.06 | 2.06 | +0.04 (+1.98%) | 580,950 |