Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | HKD | 1.81 | 2.02 | 1.81 | 2.02 | 2.02 | +0.14 (+7.45%) | 820,000 |
6 May 2010 | HKD | 2 | 2 | 1.81 | 1.88 | 1.88 | -0.17 (-8.29%) | 1,017,000 |
5 May 2010 | HKD | 2.08 | 2.08 | 1.98 | 2.05 | 2.05 | -0.04 (-1.91%) | 836,000 |
4 May 2010 | HKD | 1.98 | 2.14 | 1.95 | 2.09 | 2.09 | +0.14 (+7.18%) | 2,672,000 |
3 May 2010 | HKD | 1.93 | 1.97 | 1.88 | 1.95 | 1.95 | +0.07 (+3.72%) | 524,000 |
30 Apr 2010 | HKD | 1.88 | 1.96 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 920,000 |
29 Apr 2010 | HKD | 1.87 | 1.9 | 1.76 | 1.88 | 1.88 | +0.02 (+1.08%) | 2,341,000 |
28 Apr 2010 | HKD | 1.8 | 1.86 | 1.73 | 1.86 | 1.86 | +0.06 (+3.33%) | 267,000 |
27 Apr 2010 | HKD | 1.87 | 1.88 | 1.73 | 1.8 | 1.8 | +0.04 (+2.27%) | 952,000 |
26 Apr 2010 | HKD | 1.66 | 1.79 | 1.66 | 1.76 | 1.76 | +0.1 (+6.02%) | 496,000 |
23 Apr 2010 | HKD | 1.64 | 1.67 | 1.64 | 1.66 | 1.66 | -0.02 (-1.19%) | 676,000 |
22 Apr 2010 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.03 (+1.82%) | 620,000 |
21 Apr 2010 | HKD | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.01 (+0.61%) | 424,000 |
20 Apr 2010 | HKD | 1.57 | 1.64 | 1.53 | 1.64 | 1.64 | +0.09 (+5.81%) | 608,000 |
19 Apr 2010 | HKD | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | -0.03 (-1.90%) | 252,000 |
16 Apr 2010 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 872,000 |
15 Apr 2010 | HKD | 1.56 | 1.56 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 392,000 |
14 Apr 2010 | HKD | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 968,000 |
13 Apr 2010 | HKD | 1.6 | 1.67 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 880,000 |
12 Apr 2010 | HKD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 988,000 |
9 Apr 2010 | HKD | 1.5 | 1.51 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 144,000 |
8 Apr 2010 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 764,000 |
7 Apr 2010 | HKD | 1.61 | 1.61 | 1.48 | 1.5 | 1.5 | -0.11 (-6.83%) | 80,000 |
6 Apr 2010 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | +0.08 (+5.23%) | 220,000 |
31 Mar 2010 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 420,000 |
30 Mar 2010 | HKD | 1.5 | 1.56 | 1.49 | 1.56 | 1.56 | 0.0 (0.0%) | 88,000 |
29 Mar 2010 | HKD | 1.65 | 1.65 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 68,000 |