Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2010 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Mar 2010 | HKD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | +0.03 (+1.97%) | 80,000 |
24 Mar 2010 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 80,000 |
23 Mar 2010 | HKD | 1.53 | 1.58 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 156,000 |
22 Mar 2010 | HKD | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | -0.02 (-1.30%) | 480,000 |
19 Mar 2010 | HKD | 1.5 | 1.54 | 1.49 | 1.54 | 1.54 | +0.05 (+3.36%) | 406,000 |
18 Mar 2010 | HKD | 1.49 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 212,000 |
17 Mar 2010 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 52,000 |
16 Mar 2010 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | HKD | 1.54 | 1.54 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 88,000 |
12 Mar 2010 | HKD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.08 (+5.71%) | 28,000 |
11 Mar 2010 | HKD | 1.42 | 1.42 | 1.38 | 1.4 | 1.4 | -0.03 (-2.10%) | 52,000 |
10 Mar 2010 | HKD | 1.46 | 1.46 | 1.41 | 1.43 | 1.43 | -0.1 (-6.54%) | 244,000 |
9 Mar 2010 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
8 Mar 2010 | HKD | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 84,000 |
5 Mar 2010 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 144,000 |
4 Mar 2010 | HKD | 1.51 | 1.53 | 1.46 | 1.52 | 1.52 | +0.03 (+2.01%) | 1,184,000 |
3 Mar 2010 | HKD | 1.5 | 1.55 | 1.47 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,448,000 |
2 Mar 2010 | HKD | 1.46 | 1.53 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 902,000 |
1 Mar 2010 | HKD | 1.31 | 1.48 | 1.3 | 1.46 | 1.46 | +0.06 (+4.29%) | 932,000 |
26 Feb 2010 | HKD | 1.28 | 1.43 | 1.28 | 1.4 | 1.4 | +0.12 (+9.38%) | 1,312,000 |
25 Feb 2010 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 112,000 |
24 Feb 2010 | HKD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 276,000 |
23 Feb 2010 | HKD | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | +0.02 (+1.59%) | 64,000 |
22 Feb 2010 | HKD | 1.25 | 1.29 | 1.25 | 1.26 | 1.26 | -0.04 (-3.08%) | 228,000 |
19 Feb 2010 | HKD | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 40,000 |
18 Feb 2010 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 36,000 |
17 Feb 2010 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.04 (+3.31%) | 108,000 |
16 Feb 2010 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |