Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2009 | HKD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 76,000 |
19 Nov 2009 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 112,000 |
18 Nov 2009 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 172,000 |
17 Nov 2009 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 384,000 |
16 Nov 2009 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 52,000 |
13 Nov 2009 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 24,000 |
12 Nov 2009 | HKD | 1.31 | 1.31 | 1.26 | 1.27 | 1.27 | +0.03 (+2.42%) | 208,000 |
11 Nov 2009 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 544,000 |
10 Nov 2009 | HKD | 1.27 | 1.32 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,228,000 |
9 Nov 2009 | HKD | 1.28 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 504,000 |
6 Nov 2009 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 104,000 |
5 Nov 2009 | HKD | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 432,000 |
4 Nov 2009 | HKD | 1.29 | 1.34 | 1.29 | 1.3 | 1.3 | +0.04 (+3.17%) | 256,000 |
3 Nov 2009 | HKD | 1.23 | 1.29 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 280,000 |
2 Nov 2009 | HKD | 1.23 | 1.29 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 480,000 |
30 Oct 2009 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 436,000 |
29 Oct 2009 | HKD | 1.28 | 1.3 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 1,652,000 |
28 Oct 2009 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 596,000 |
27 Oct 2009 | HKD | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 300,000 |
26 Oct 2009 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Oct 2009 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 88,000 |
22 Oct 2009 | HKD | 1.25 | 1.32 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 676,000 |
21 Oct 2009 | HKD | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 492,000 |
20 Oct 2009 | HKD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,280,000 |
19 Oct 2009 | HKD | 1.25 | 1.3 | 1.23 | 1.28 | 1.28 | +0.06 (+4.92%) | 2,436,000 |
16 Oct 2009 | HKD | 1 | 1.4 | 1 | 1.22 | 1.22 | +0.33 (+37.08%) | 7,372,000 |
15 Oct 2009 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
14 Oct 2009 | HKD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 464,000 |
13 Oct 2009 | HKD | 0.95 | 0.96 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 536,000 |
12 Oct 2009 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,000 |