Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 268,000 |
15 Jul 2009 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 368,000 |
14 Jul 2009 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 356,000 |
13 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 336,000 |
10 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 204,000 |
9 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Jul 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 80,000 |
7 Jul 2009 | HKD | 0.87 | 0.9 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 640,000 |
6 Jul 2009 | HKD | 0.83 | 0.91 | 0.83 | 0.85 | 0.85 | +0.07 (+8.97%) | 632,000 |
3 Jul 2009 | HKD | 0.9 | 0.9 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 60,000 |
2 Jul 2009 | HKD | 0.97 | 0.97 | 0.85 | 0.85 | 0.85 | -0.12 (-12.37%) | 108,000 |
1 Jul 2009 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Jun 2009 | HKD | 0.98 | 0.98 | 0.86 | 0.97 | 0.97 | 0.0 (0.0%) | 260,000 |
29 Jun 2009 | HKD | 0.95 | 0.97 | 0.85 | 0.97 | 0.97 | +0.15 (+18.29%) | 820,000 |
26 Jun 2009 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 64,000 |
25 Jun 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Jun 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 Jun 2009 | HKD | 0.85 | 0.9 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 104,000 |
22 Jun 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Jun 2009 | HKD | 0.97 | 0.97 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 308,000 |
18 Jun 2009 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 76,000 |
17 Jun 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Jun 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 100,000 |
15 Jun 2009 | HKD | 0.9 | 0.97 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 68,000 |
12 Jun 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 68,000 |
11 Jun 2009 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 132,000 |
10 Jun 2009 | HKD | 0.88 | 0.96 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 5,088,000 |
9 Jun 2009 | HKD | 0.96 | 0.96 | 0.8 | 0.96 | 0.96 | +0.09 (+10.34%) | 100,000 |
8 Jun 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
5 Jun 2009 | HKD | 0.95 | 0.95 | 0.87 | 0.87 | 0.87 | -0.1 (-10.31%) | 88,000 |