Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
3 Jun 2009 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
2 Jun 2009 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 204,000 |
1 Jun 2009 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | +0.05 (+5.43%) | 860,000 |
29 May 2009 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 1,600,000 |
28 May 2009 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 May 2009 | HKD | 0.87 | 0.96 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 92,000 |
26 May 2009 | HKD | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 328,000 |
25 May 2009 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 360,000 |
22 May 2009 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 168,000 |
21 May 2009 | HKD | 0.76 | 0.85 | 0.76 | 0.85 | 0.85 | +0.15 (+21.43%) | 104,000 |
20 May 2009 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 60,000 |
19 May 2009 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 168,000 |
18 May 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 May 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
14 May 2009 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
13 May 2009 | HKD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 36,000 |
12 May 2009 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
11 May 2009 | HKD | 0.75 | 0.87 | 0.75 | 0.8 | 0.8 | +0.12 (+17.65%) | 116,000 |
8 May 2009 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | -0.06 (-8.11%) | 104,000 |
7 May 2009 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
6 May 2009 | HKD | 0.68 | 0.75 | 0.68 | 0.74 | 0.74 | +0.02 (+2.78%) | 56,000 |
5 May 2009 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 May 2009 | HKD | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.1 (+16.13%) | 24,000 |
1 May 2009 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Apr 2009 | HKD | 0.72 | 0.75 | 0.62 | 0.62 | 0.62 | -0.09 (-12.68%) | 52,000 |
29 Apr 2009 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 112,000 |
28 Apr 2009 | HKD | 0.89 | 0.89 | 0.72 | 0.72 | 0.72 | -0.17 (-19.10%) | 36,000 |
27 Apr 2009 | HKD | 0.89 | 0.89 | 0.7 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,000 |
24 Apr 2009 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |