Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | HKD | 0.7 | 0.88 | 0.7 | 0.88 | 0.88 | +0.03 (+3.53%) | 516,000 |
17 Dec 2008 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Dec 2008 | HKD | 0.9 | 0.9 | 0.7 | 0.85 | 0.85 | +0.15 (+21.43%) | 552,000 |
15 Dec 2008 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 16,000 |
12 Dec 2008 | HKD | 0.77 | 0.77 | 0.66 | 0.77 | 0.77 | 0.0 (0.0%) | 532,000 |
11 Dec 2008 | HKD | 0.66 | 0.77 | 0.66 | 0.77 | 0.77 | +0.01 (+1.32%) | 44,000 |
10 Dec 2008 | HKD | 0.76 | 0.8 | 0.68 | 0.76 | 0.76 | 0.0 (0.0%) | 568,000 |
9 Dec 2008 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.06 (+8.57%) | 48,000 |
8 Dec 2008 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 77,236,000 |
5 Dec 2008 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.72 | 0.91 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 544,000 |
3 Dec 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.71 | 0.99 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 532,000 |
1 Dec 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
28 Nov 2008 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 532,000 |
27 Nov 2008 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 68,000 |
26 Nov 2008 | HKD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | -0.02 (-2.70%) | 492,000 |
25 Nov 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
24 Nov 2008 | HKD | 0.74 | 0.89 | 0.5 | 0.74 | 0.74 | 0.0 (0.0%) | 240,000 |
21 Nov 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
20 Nov 2008 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 240,000 |
19 Nov 2008 | HKD | 0.74 | 0.74 | 0.56 | 0.74 | 0.74 | -0.01 (-1.33%) | 272,000 |
18 Nov 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
17 Nov 2008 | HKD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | 0.0 (0.0%) | 196,000 |
14 Nov 2008 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 188,000 |
13 Nov 2008 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.65 | 0.7 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 120,000 |
11 Nov 2008 | HKD | 0.52 | 0.69 | 0.48 | 0.69 | 0.69 | +0.23 (+50.00%) | 208,000 |
10 Nov 2008 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 108,000 |
7 Nov 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 48,000 |