Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | HKD | 0.47 | 0.47 | 0.38 | 0.47 | 0.47 | 0.0 (0.0%) | 4,000 |
5 Nov 2008 | HKD | 0.47 | 0.47 | 0.38 | 0.47 | 0.47 | -0.025 (-5.05%) | 36,000 |
4 Nov 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
3 Nov 2008 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.105 (+26.92%) | 20,000 |
31 Oct 2008 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Oct 2008 | HKD | 0.39 | 0.48 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 24,000 |
29 Oct 2008 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.05 (-11.49%) | 16,000 |
28 Oct 2008 | HKD | 0.45 | 0.45 | 0.4 | 0.435 | 0.435 | +0.075 (+20.83%) | 304,000 |
27 Oct 2008 | HKD | 0.4 | 0.455 | 0.36 | 0.36 | 0.36 | -0.39 (-52%) | 552,000 |
24 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
23 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
22 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2008 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 84,000 |
20 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
17 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
16 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
15 Oct 2008 | HKD | 0.79 | 0.79 | 0.375 | 0.79 | 0.79 | 0.0 (0.0%) | 16,000 |
14 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
13 Oct 2008 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 112,000 |
10 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Oct 2008 | HKD | 0.8 | 0.89 | 0.61 | 0.8 | 0.8 | 0.0 (0.0%) | 56,000 |
2 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Sep 2008 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |