Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Aug 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Aug 2008 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2008 | HKD | 1.07 | 1.07 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 120,000 |
8 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 80,000 |
6 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 280,000 |
1 Aug 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 100,000 |
31 Jul 2008 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 100,000 |
30 Jul 2008 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 164,000 |
29 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 68,000 |
28 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.08 (-6.90%) | 112,000 |
25 Jul 2008 | HKD | 1.06 | 1.16 | 1.06 | 1.16 | 1.16 | +0.01 (+0.87%) | 112,000 |
24 Jul 2008 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jul 2008 | HKD | 1.09 | 1.16 | 1.09 | 1.15 | 1.15 | +0.07 (+6.48%) | 3,352,000 |
22 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
21 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 116,000 |
18 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 1.08 | 1.16 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 120,000 |
14 Jul 2008 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Jul 2008 | HKD | 1.08 | 1.16 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 120,000 |
10 Jul 2008 | HKD | 1.08 | 1.14 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 400,000 |
9 Jul 2008 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 2,636,000 |
8 Jul 2008 | HKD | 1.18 | 1.18 | 1.05 | 1.13 | 1.13 | -0.05 (-4.24%) | 1,636,000 |
7 Jul 2008 | HKD | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 408,000 |
4 Jul 2008 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 412,000 |